Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYURF )

0.0316 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.1145 0 -0.00(-3.62%)
May 25, 2022 0.1188 0.1188 0.1188 0.1188 100 +0.00(+0.85%)
May 18, 2022 0.1178 0 +0.00(+0.68%)
May 13, 2022 0.1170 0 -0.00(-4.10%)
May 10, 2022 0.1220 0 +0.00(+0.00%)
May 03, 2022 0.1220 0 +0.00(+1.75%)
Apr 26, 2022 0.1199 0 -0.01(-5.44%)
Apr 25, 2022 0.1268 0.1268 0.1268 0.1268 13,600 -0.01(-5.37%)
Apr 20, 2022 0.1340 0 +0.00(+3.63%)
Apr 19, 2022 0.1293 0.1293 0.1293 0.1293 2,000 +0.00(+2.95%)
Apr 18, 2022 0.1256 0.1256 0.1256 0.1256 500 -0.01(-7.58%)
Apr 12, 2022 0.1359 0 -0.00(-0.80%)
Apr 07, 2022 0.1370 0 +0.02(+12.48%)
Apr 06, 2022 0.1218 0.1218 0.1218 0.1218 500 -0.01(-4.32%)
Apr 01, 2022 0.1273 0 -0.00(-1.85%)
Mar 30, 2022 0.1297 0 +0.00(+3.43%)
Mar 29, 2022 0.1202 0.1254 0.1135 0.1254 82,928 +0.00(+2.62%)
Mar 28, 2022 0.1261 0.1328 0.1222 0.1222 66,336 -0.01(-7.91%)
Mar 24, 2022 0.1327 2 -0.00(-1.78%)
Mar 23, 2022 0.1351 0.1351 0.1351 0.1351 500 +0.00(+0.07%)
Mar 10, 2022 0.1350 0 -0.00(-0.37%)
Mar 09, 2022 0.1355 0.1355 0.1355 0.1355 1,000 +0.01(+4.07%)
Mar 08, 2022 0.1302 0.1302 0.1302 0.1302 1,000 -0.00(-2.18%)
Mar 04, 2022 0.1331 0 -0.00(-1.63%)
Mar 03, 2022 0.1346 0.1353 0.1346 0.1353 500 +0.01(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.