Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: NBEVQ )

0.0001 UNCHANGED

Last Price Updated: 11:00 AM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				0.0001	0	+0.00(+0.00%)
May 01, 2023	0.0001	0.0001	0.0001	0.0001	30,973	+0.00(+0.00%)
Apr 28, 2023	0.0001	0.0001	0.0001	0.0001	32,947	+0.00(+0.00%)
Apr 27, 2023	0.0001	0.0001	0.0001	0.0001	622,556	+0.00(+0.00%)
Apr 26, 2023	0.0001	0.0001	0.0001	0.0001	61,960	+0.00(+0.00%)
Apr 25, 2023	0.0001	0.0001	0.0001	0.0001	14,833	+0.00(+0.00%)
Apr 24, 2023	0.0001	0.0001	0.0001	0.0001	7,936	+0.00(+0.00%)
Apr 21, 2023	0.0001	0.0001	0.0001	0.0001	22,123	+0.00(+0.00%)
Apr 20, 2023	0.0001	0.0001	0.0001	0.0001	16,414	+0.00(+0.00%)
Apr 19, 2023	0.0001	0.0001	0.0001	0.0001	12,404	+0.00(+0.00%)
Apr 18, 2023	0.0001	0.0001	0.0001	0.0001	2,167	+0.00(+0.00%)
Apr 17, 2023	0.0001	0.0001	0.0001	0.0001	4,230	+0.00(+0.00%)
Apr 14, 2023	0.0001	0.0001	0.0001	0.0001	26,182	+0.00(+0.00%)
Apr 13, 2023	0.0001	0.0001	0.0001	0.0001	22,044	+0.00(+0.00%)
Apr 12, 2023	0.0001	0.0001	0.0001	0.0001	14,947	+0.00(+0.00%)
Apr 11, 2023	0.0001	0.0030	0.0001	0.0001	20,105	+0.00(+0.00%)
Apr 10, 2023	0.0001	0.0001	0.0001	0.0001	91,802	+0.00(+0.00%)
Mar 28, 2023				0.0001	65	+0.00(+0.00%)
Mar 20, 2023				0.0001	2,404	+0.00(+0.00%)
Mar 17, 2023	0.0001	0.0001	0.0001	0.0001	25,225	+0.00(+0.00%)
Mar 16, 2023	0.0001	0.0001	0.0001	0.0001	1,434,117	+0.00(+0.00%)
Mar 15, 2023	0.0001	0.0001	0.0001	0.0001	10,916	+0.00(+0.00%)
Mar 14, 2023	0.0001	0.0001	0.0001	0.0001	24,979	+0.00(+0.00%)
Mar 13, 2023	0.0001	0.0001	0.0001	0.0001	76,994	+0.00(+0.00%)
Mar 10, 2023	0.0001	0.0001	0.0001	0.0001	25,889	+0.00(+0.00%)
Mar 09, 2023	0.0001	0.0001	0.0001	0.0001	1,418	+0.00(+0.00%)
Mar 08, 2023	0.0001	0.0001	0.0001	0.0001	17,778	+0.00(+0.00%)
Mar 07, 2023	0.0001	0.0001	0.0001	0.0001	23,392	+0.00(+0.00%)
Mar 06, 2023	0.0001	0.0001	0.0001	0.0001	15,921	+0.00(+0.00%)
Mar 03, 2023	0.0001	0.0001	0.0001	0.0001	15,862	+0.00(+0.00%)
Mar 02, 2023	0.0001	0.0001	0.0001	0.0001	46,904	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: NBEVQ )

Historical Prices