Nicola Mining Inc (OP: HUSIF )

0.1708 -0.0078 (-4.37%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1750	0.1800	0.1708	0.1708	12,250	-0.01(-4.37%)
May 16, 2024	0.1786	0.1786	0.1786	0.1786	6,000	+0.00(+2.29%)
May 15, 2024	0.1787	0.1910	0.1746	0.1746	21,054	-0.00(-2.13%)
May 14, 2024	0.1736	0.1830	0.1707	0.1784	29,175	-0.02(-9.12%)
May 13, 2024	0.2000	0.2000	0.1953	0.1963	7,500	+0.02(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nicola Mining Inc (OP: HUSIF )

Historical Prices