Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1708 -0.0078 (-4.37%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0685 0 -0.00(-2.84%)
May 24, 2022 0.0705 0 +0.00(+3.68%)
May 17, 2022 0.0680 0 -0.00(-3.27%)
May 12, 2022 0.0703 0 +0.00(+3.53%)
May 10, 2022 0.0679 0 +0.00(+3.66%)
May 05, 2022 0.0655 0 -0.00(-6.43%)
May 02, 2022 0.0700 0 +0.00(+1.89%)
Apr 28, 2022 0.0687 0 -0.01(-8.16%)
Apr 26, 2022 0.0748 0 +0.01(+7.94%)
Apr 25, 2022 0.0693 0.0693 0.0693 0.0693 115,300 -0.00(-6.35%)
Apr 22, 2022 0.0740 0.0740 0.0740 0.0740 1,000 -0.00(-1.20%)
Apr 20, 2022 0.0749 0 -0.00(-3.85%)
Apr 18, 2022 0.0779 0 +0.01(+13.89%)
Apr 14, 2022 0.0684 0.0684 0.0684 0.0684 826 -0.01(-7.57%)
Apr 13, 2022 0.0740 0.0740 0.0740 0.0740 1,000 -0.00(-3.52%)
Apr 12, 2022 0.0767 0.0767 0.0767 0.0767 5,000 +0.00(+0.52%)
Apr 08, 2022 0.0763 0 +0.00(+0.66%)
Apr 07, 2022 0.0758 0.0758 0.0703 0.0758 5,200 +0.01(+13.13%)
Apr 06, 2022 0.0690 0.0690 0.0670 0.0670 129,870 -0.00(-6.16%)
Mar 31, 2022 0.0714 0 -0.00(-0.83%)
Mar 29, 2022 0.0720 0 -0.00(-3.49%)
Mar 25, 2022 0.0746 0 -0.01(-6.75%)
Mar 24, 2022 0.0745 0.0800 0.0745 0.0800 14,000 -0.00(-1.23%)
Mar 23, 2022 0.0800 0.0810 0.0810 0.0810 500 +0.01(+8.43%)
Mar 22, 2022 0.0748 0.0748 0.0747 0.0747 51,500 -0.01(-7.55%)
Mar 21, 2022 0.0808 0.0808 0.0808 0.0808 500 +0.00(+0.62%)
Mar 17, 2022 0.0803 0 +0.01(+9.25%)
Mar 16, 2022 0.0790 0.0790 0.0735 0.0735 3,150 -0.00(-4.17%)
Mar 15, 2022 0.0767 0.0767 0.0767 0.0767 2,721 -0.00(-1.67%)
Mar 14, 2022 0.0780 0.0800 0.0739 0.0780 62,100 -0.00(-4.76%)
Mar 11, 2022 0.0819 0.0915 0.0819 0.0819 8,942 -0.00(-3.65%)
Mar 10, 2022 0.0838 0.0850 0.0838 0.0850 29,772 +0.01(+7.87%)
Mar 08, 2022 0.0788 0 +0.01(+13.06%)
Mar 07, 2022 0.0697 0.0697 0.0697 0.0697 15,000 -0.01(-9.24%)
Mar 03, 2022 0.0768 0 -0.00(-1.41%)
Mar 02, 2022 0.0660 0.0779 0.0660 0.0779 6,500 -0.01(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.