Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optex Systems Hlds (OP: OPXS )

3.252 UNCHANGED
Last Price Updated: 3:16 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.770 1.770 1.720 1.750 3,600 +0.02(+1.16%)
May 28, 2020 1.750 1.770 1.680 1.730 74,943 -0.02(-1.14%)
May 27, 2020 1.750 1.750 1.750 1.750 100 -0.01(-0.57%)
May 26, 2020 1.670 1.760 1.665 1.760 3,650 -0.01(-0.56%)
May 22, 2020 1.770 1.770 1.770 1.770 200 -0.02(-1.12%)
May 20, 2020 1.790 1.790 1.790 0 +0.05(+2.87%)
May 19, 2020 1.700 1.800 1.660 1.740 13,736 -0.01(-0.57%)
May 18, 2020 1.810 1.830 1.700 1.750 17,841 -0.08(-4.63%)
May 15, 2020 1.720 1.880 1.700 1.835 10,400 +0.11(+6.69%)
May 14, 2020 1.820 1.820 1.700 1.720 6,480 +0.02(+1.18%)
May 13, 2020 1.920 1.920 1.650 1.700 5,656 -0.15(-8.11%)
May 12, 2020 1.895 1.895 1.850 1.850 2,000 +0.00(+0.00%)
May 11, 2020 1.790 1.900 1.790 1.850 7,947 -0.04(-2.12%)
May 08, 2020 1.790 1.890 1.790 1.890 500 +0.04(+2.16%)
May 06, 2020 1.850 1.850 1.850 0 +0.00(+0.00%)
May 05, 2020 1.850 1.890 1.850 1.850 1,120 +0.02(+1.09%)
May 04, 2020 1.780 1.830 1.780 1.830 700 -0.03(-1.61%)
May 01, 2020 1.860 1.860 1.860 1.860 1,100 +0.11(+6.29%)
Apr 30, 2020 1.750 1.815 1.750 1.750 9,800 +0.00(+0.00%)
Apr 29, 2020 1.675 1.850 1.650 1.750 4,757 +0.05(+2.94%)
Apr 28, 2020 1.700 1.700 1.400 1.700 15,845 -0.10(-5.56%)
Apr 27, 2020 1.915 1.915 1.750 1.800 6,393 -0.10(-5.26%)
Apr 24, 2020 1.900 1.900 1.900 40 +0.00(+0.00%)
Apr 23, 2020 1.700 1.970 1.650 1.900 1,230 +0.00(+0.00%)
Apr 22, 2020 1.700 1.900 1.700 1.900 4,453 +0.10(+5.56%)
Apr 21, 2020 1.800 1.800 1.800 165 +0.00(+0.00%)
Apr 20, 2020 1.740 1.800 1.670 1.800 8,053 +0.10(+5.88%)
Apr 17, 2020 1.670 1.740 1.670 1.700 5,400 -0.10(-5.56%)
Apr 15, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 14, 2020 1.790 1.800 1.700 1.800 4,650 +0.06(+3.45%)
Apr 13, 2020 1.650 1.790 1.650 1.740 13,696 +0.13(+8.07%)
Apr 09, 2020 1.650 1.650 1.610 1.610 1,100 -0.04(-2.42%)
Apr 08, 2020 1.700 1.700 1.650 1.650 3,451 -0.04(-2.37%)
Apr 07, 2020 1.605 1.690 1.560 1.690 1,857 +0.08(+5.30%)
Apr 06, 2020 1.587 1.605 1.587 1.605 215 +0.00(+0.31%)
Apr 02, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 01, 2020 1.610 1.610 1.540 1.600 1,675 -0.10(-5.88%)
Mar 31, 2020 1.640 1.700 1.610 1.700 8,400 +0.05(+3.03%)
Mar 30, 2020 1.690 1.690 1.640 1.650 1,800 -0.02(-1.20%)
Mar 27, 2020 1.640 1.670 1.640 1.670 6,200 +0.03(+1.83%)
Mar 26, 2020 1.690 1.690 1.640 1.640 790 +0.04(+2.50%)
Mar 25, 2020 1.600 1.600 1.576 1.600 2,275 +0.00(+0.00%)
Mar 24, 2020 1.600 1.670 1.550 1.600 20,342 +0.00(+0.00%)
Mar 23, 2020 1.540 1.600 1.520 1.600 3,260 -0.04(-2.44%)
Mar 20, 2020 1.650 1.650 1.560 1.640 13,400 +0.01(+0.92%)
Mar 19, 2020 1.560 1.625 1.560 1.625 997 +0.02(+1.56%)
Mar 18, 2020 1.730 1.730 1.600 1.600 6,747 -0.14(-8.05%)
Mar 17, 2020 1.600 1.740 1.600 1.740 5,168 +0.16(+10.13%)
Mar 16, 2020 1.690 1.690 1.570 1.580 56,536 -0.20(-11.24%)
Mar 13, 2020 1.700 1.780 1.700 1.780 1,900 -0.01(-0.56%)
Mar 12, 2020 1.710 1.790 1.650 1.790 10,442 -0.01(-0.56%)
Mar 11, 2020 1.790 1.840 1.780 1.800 10,401 -0.09(-4.76%)
Mar 10, 2020 1.890 1.900 1.780 1.890 23,980 +0.00(+0.00%)
Mar 09, 2020 1.950 1.950 1.720 1.890 20,294 -0.08(-4.06%)
Mar 06, 2020 2.000 2.100 1.970 1.970 9,200 -0.15(-7.08%)
Mar 05, 2020 2.000 2.120 1.980 2.120 11,257 +0.09(+4.43%)
Mar 04, 2020 2.020 2.060 2.010 2.030 8,964 +0.01(+0.50%)
Mar 03, 2020 2.020 2.070 2.000 2.020 2,329 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.