Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0002 0.0002 0.0001 0.0002 106,516,056 +0.00(+100.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0001 77,821,488 -0.00(-50.00%)
May 15, 2024 0.0002 0.0002 0.0001 0.0002 110,986,112 +0.00(+100.00%)
May 14, 2024 0.0002 0.0002 0.0001 0.0001 46,488,680 -0.00(-50.00%)
May 13, 2024 0.0003 0.0003 0.0002 0.0002 101,743,976 +0.00(+0.00%)
May 10, 2024 0.0003 0.0003 0.0002 0.0002 141,244,928 -0.00(-33.33%)
May 09, 2024 0.0003 0.0003 0.0002 0.0003 68,609,296 +0.00(+0.00%)
May 08, 2024 0.0003 0.0003 0.0002 0.0003 76,033,776 +0.00(+50.00%)
May 07, 2024 0.0003 0.0003 0.0002 0.0002 77,430,536 -0.00(-33.33%)
May 06, 2024 0.0002 0.0003 0.0002 0.0003 98,238,664 +0.00(+50.00%)
May 03, 2024 0.0003 0.0003 0.0001 0.0002 63,225,044 -0.00(-33.33%)
May 02, 2024 0.0003 0.0003 0.0002 0.0003 94,168,192 +0.00(+0.00%)
May 01, 2024 0.0002 0.0003 0.0002 0.0003 114,075,880 +0.00(+50.00%)
Apr 30, 2024 0.0003 0.0003 0.0002 0.0002 59,718,104 -0.00(-33.33%)
Apr 29, 2024 0.0002 0.0003 0.0002 0.0003 94,149,368 +0.00(+50.00%)
Apr 26, 2024 0.0003 0.0003 0.0002 0.0002 70,235,360 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0003 0.0002 0.0002 359,351,744 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 157,751,984 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0001 0.0002 255,106,560 -0.00(-33.33%)
Apr 22, 2024 0.0003 0.0003 0.0002 0.0003 40,770,120 +0.00(+0.00%)
Apr 19, 2024 0.0003 0.0003 0.0002 0.0003 53,338,260 +0.00(+50.00%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0002 81,371,768 +0.00(+100.00%)
Apr 17, 2024 0.0003 0.0003 0.0001 0.0001 155,254,144 -0.00(-66.67%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0003 29,226,778 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0003 56,984,904 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0002 0.0003 215,992,608 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0003 0.0001 0.0003 195,699,968 +0.00(+50.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 107,050,296 +0.00(+100.00%)
Apr 09, 2024 0.0001 0.0002 0.0001 0.0001 133,805,336 -0.00(-50.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0002 121,037,688 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0002 144,158,784 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0002 0.0001 0.0002 138,299,312 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0003 0.0001 0.0002 329,023,840 -0.00(-33.33%)
Apr 02, 2024 0.0003 0.0003 0.0002 0.0003 155,405,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.