Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1400 0.1400 0.1210 0.1230 427,093 -0.01(-7.17%)
May 30, 2023 0.1100 0.1399 0.1100 0.1325 621,383 +0.02(+20.45%)
May 26, 2023 0.1000 0.1100 0.0974 0.1100 475,241 +0.01(+13.05%)
May 25, 2023 0.1115 0.1115 0.0973 0.0973 131,282 -0.00(-3.76%)
May 24, 2023 0.1050 0.1072 0.1011 0.1011 192,810 +0.00(+0.60%)
May 23, 2023 0.0949 0.1037 0.0925 0.1005 431,537 +0.01(+14.07%)
May 22, 2023 0.0900 0.0949 0.0881 0.0881 68,749 +0.00(+0.00%)
May 19, 2023 0.0908 0.0935 0.0881 0.0881 36,227 +0.00(+0.11%)
May 18, 2023 0.0987 0.0987 0.0880 0.0880 146,200 -0.00(-1.12%)
May 17, 2023 0.0771 0.0900 0.0771 0.0890 528,761 +0.01(+8.54%)
May 16, 2023 0.0770 0.0820 0.0770 0.0820 118,646 +0.00(+3.80%)
May 15, 2023 0.0761 0.0819 0.0760 0.0790 142,197 -0.00(-2.71%)
May 12, 2023 0.0799 0.0818 0.0750 0.0812 163,622 +0.00(+3.44%)
May 11, 2023 0.0765 0.0819 0.0713 0.0785 341,731 +0.00(+4.67%)
May 10, 2023 0.0750 0.0750 0.0750 0.0750 5,083 -0.00(-1.83%)
May 09, 2023 0.0800 0.0819 0.0764 0.0764 42,333 -0.00(-4.86%)
May 08, 2023 0.0820 0.0820 0.0739 0.0803 147,560 -0.00(-1.83%)
May 05, 2023 0.0742 0.0818 0.0742 0.0818 43,500 +0.01(+16.52%)
May 04, 2023 0.0726 0.0748 0.0702 0.0702 58,300 -0.00(-5.90%)
May 03, 2023 0.0742 0.0746 0.0696 0.0746 120,504 -0.00(-5.57%)
May 02, 2023 0.0787 0.0790 0.0724 0.0790 132,225 -0.00(-2.35%)
May 01, 2023 0.0825 0.0825 0.0700 0.0809 117,093 +0.00(+1.12%)
Apr 28, 2023 0.0782 0.0810 0.0770 0.0800 96,683 +0.01(+10.50%)
Apr 27, 2023 0.0718 0.0778 0.0697 0.0724 152,258 -0.00(-3.08%)
Apr 26, 2023 0.0685 0.0747 0.0685 0.0747 22,672 +0.00(+0.67%)
Apr 25, 2023 0.0768 0.0768 0.0742 0.0742 226,230 -0.00(-5.36%)
Apr 24, 2023 0.0686 0.0840 0.0686 0.0784 167,398 +0.02(+26.25%)
Apr 21, 2023 0.0785 0.0785 0.0621 0.0621 13,850 -0.02(-20.89%)
Apr 20, 2023 0.0750 0.0786 0.0732 0.0785 49,025 +0.00(+3.97%)
Apr 19, 2023 0.0778 0.0820 0.0735 0.0755 35,013 -0.00(-5.98%)
Apr 18, 2023 0.0825 0.0825 0.0790 0.0803 27,348 +0.00(+0.37%)
Apr 17, 2023 0.0840 0.0840 0.0777 0.0800 65,713 -0.00(-0.87%)
Apr 14, 2023 0.0837 0.0837 0.0747 0.0807 192,233 +0.00(+2.93%)
Apr 13, 2023 0.0770 0.0835 0.0770 0.0784 605,105 +0.01(+15.81%)
Apr 12, 2023 0.0670 0.0680 0.0631 0.0677 106,586 +0.00(+1.20%)
Apr 11, 2023 0.0700 0.0700 0.0656 0.0669 153,768 +0.00(+2.61%)
Apr 10, 2023 0.0800 0.0800 0.0616 0.0652 337,336 -0.00(-2.69%)
Apr 06, 2023 0.0770 0.0770 0.0670 0.0670 70,535 -0.01(-10.67%)
Apr 05, 2023 0.0873 0.0873 0.0711 0.0750 199,712 -0.01(-16.57%)
Apr 04, 2023 0.0790 0.0899 0.0774 0.0899 364,150 +0.01(+13.08%)
Apr 03, 2023 0.0797 0.0800 0.0750 0.0795 151,033 -0.00(-3.05%)
Mar 31, 2023 0.0819 0.0821 0.0765 0.0820 31,434 +0.01(+8.04%)
Mar 30, 2023 0.0750 0.0848 0.0750 0.0759 223,550 +0.00(+1.07%)
Mar 29, 2023 0.0896 0.0896 0.0751 0.0751 110,982 -0.01(-11.12%)
Mar 28, 2023 0.0820 0.0899 0.0768 0.0845 80,076 +0.01(+10.03%)
Mar 27, 2023 0.0752 0.0775 0.0695 0.0768 241,442 -0.00(-5.19%)
Mar 24, 2023 0.0803 0.0871 0.0750 0.0810 230,880 +0.01(+10.96%)
Mar 23, 2023 0.0744 0.0779 0.0725 0.0730 239,434 -0.01(-9.09%)
Mar 22, 2023 0.0733 0.0803 0.0711 0.0803 54,901 +0.01(+11.68%)
Mar 21, 2023 0.0800 0.0800 0.0702 0.0719 190,185 -0.01(-8.99%)
Mar 20, 2023 0.0805 0.0819 0.0769 0.0790 132,023 -0.00(-1.25%)
Mar 17, 2023 0.0752 0.0845 0.0750 0.0800 107,371 +0.00(+4.58%)
Mar 16, 2023 0.0800 0.0841 0.0765 0.0765 62,156 -0.00(-3.89%)
Mar 15, 2023 0.1000 0.1000 0.0796 0.0796 93,612 -0.01(-8.72%)
Mar 14, 2023 0.0937 0.0965 0.0860 0.0872 287,091 -0.01(-9.64%)
Mar 13, 2023 0.0930 0.0991 0.0928 0.0965 140,782 +0.00(+1.90%)
Mar 10, 2023 0.0985 0.0990 0.0947 0.0947 30,208 -0.00(-3.66%)
Mar 09, 2023 0.1005 0.1053 0.0969 0.0983 139,950 -0.01(-9.82%)
Mar 08, 2023 0.1101 0.1198 0.1041 0.1090 154,449 -0.00(-1.00%)
Mar 07, 2023 0.1192 0.1194 0.1041 0.1101 130,099 -0.00(-1.87%)
Mar 06, 2023 0.1015 0.1150 0.1015 0.1122 485,159 +0.02(+18.11%)
Mar 03, 2023 0.0861 0.1054 0.0861 0.0950 598,834 +0.01(+14.60%)
Mar 02, 2023 0.0798 0.0894 0.0772 0.0829 115,110 +0.00(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.