Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 21.82 0 +0.44(+2.03%)
May 27, 2022 21.38 21.38 21.38 21.38 1,217 +1.33(+6.63%)
May 25, 2022 20.05 0 -0.11(-0.55%)
May 13, 2022 20.16 2,782 +0.92(+4.78%)
May 12, 2022 18.07 19.61 17.68 19.24 4,998 +0.90(+4.91%)
May 11, 2022 18.34 18.34 18.33 18.34 201 -0.39(-2.08%)
May 10, 2022 19.40 19.40 18.73 18.73 22,741 -2.91(-13.45%)
May 06, 2022 21.41 21.41 21.36 21.64 5,463 -0.65(-2.91%)
May 05, 2022 23.58 23.58 22.29 22.29 11,110 -5.29(-19.19%)
May 03, 2022 27.58 0 +0.95(+3.57%)
May 02, 2022 26.63 26.63 26.63 26.63 2,579 -0.12(-0.45%)
Apr 28, 2022 26.75 2,103 +0.12(+0.45%)
Apr 26, 2022 26.63 0 +0.09(+0.34%)
Apr 25, 2022 26.54 26.54 26.54 26.54 100 -1.04(-3.77%)
Apr 21, 2022 27.58 0 -2.42(-8.07%)
Apr 14, 2022 30.00 740 -2.25(-6.98%)
Apr 12, 2022 32.25 0 -2.50(-7.19%)
Apr 08, 2022 34.75 547 -4.75(-12.03%)
Apr 05, 2022 39.50 0 +0.31(+0.79%)
Apr 04, 2022 39.19 39.19 39.19 39.19 604 +2.64(+7.22%)
Apr 01, 2022 36.55 36.55 36.55 36.55 175 +2.37(+6.94%)
Mar 31, 2022 34.18 34.18 34.18 34.18 10,910 -0.85(-2.43%)
Mar 28, 2022 35.03 22,800 +1.19(+3.52%)
Mar 24, 2022 33.84 0 -1.96(-5.47%)
Mar 22, 2022 35.80 0 +1.42(+4.13%)
Mar 21, 2022 34.38 36.56 34.38 34.38 31,244 -0.56(-1.60%)
Mar 16, 2022 34.94 740 +2.21(+6.77%)
Mar 14, 2022 32.73 20,273 -0.35(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.