Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		92.17	92.17	92.17	0	+2.34(+2.61%)
Jun 23, 2021	89.83	89.92	89.83	89.83	20,000	+4.83(+5.68%)
Jun 21, 2021		85.00	85.00	85.00	10,000	-5.00(-5.56%)
Jun 17, 2021		90.00	90.00	90.00	21	+0.99(+1.11%)
Jun 14, 2021		89.01	89.01	89.01	120,780	-1.64(-1.81%)
Jun 04, 2021		90.65	90.65	90.65	0	+0.65(+0.72%)
Jun 02, 2021		90.00	90.00	90.00	0	-1.10(-1.21%)
May 28, 2021		91.10	91.10	91.10	4	+3.10(+3.52%)
May 24, 2021		88.00	88.00	88.00	83	-0.24(-0.27%)
May 21, 2021	88.55	88.55	88.24	88.24	46,093	+1.39(+1.60%)
May 17, 2021		86.85	86.85	86.85	179	-0.50(-0.57%)
May 13, 2021		87.35	87.35	87.35	0	-12.65(-12.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Takeaway.com NV (OP: TKAYF )

Historical Prices