Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		76.12	76.12	76.12	24,520	-5.23(-6.42%)
Oct 26, 2021	81.35	81.35	81.35	81.35	502	+5.35(+7.04%)
Oct 06, 2021		76.00	76.00	76.00	0	+0.78(+1.03%)
Oct 04, 2021	75.22	75.22	75.22	75.22	235	-5.53(-6.84%)
Sep 23, 2021		80.75	80.75	80.75	0	-6.52(-7.47%)
Sep 17, 2021		87.27	87.27	87.27	19,000	-7.18(-7.60%)
Sep 09, 2021		94.45	94.45	94.45	10,000	-1.37(-1.43%)
Sep 08, 2021	95.81	95.81	95.81	95.81	45,000	+2.18(+2.33%)
Aug 23, 2021		93.64	93.64	93.64	0	+3.19(+3.52%)
Aug 12, 2021		90.45	90.45	90.45	14,000	-0.01(-0.01%)
Aug 10, 2021		90.46	90.46	90.46	0	+4.46(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Takeaway.com NV (OP: TKAYF )

Historical Prices