Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

229.42 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2020 275.71 275.71 275.71 0 +11.33(+4.29%)
Apr 21, 2020 264.37 264.37 264.37 264.37 800 +11.37(+4.50%)
Apr 20, 2020 257.00 257.00 253.00 253.00 5 +0.50(+0.20%)
Apr 17, 2020 252.50 252.50 252.50 252.50 100 +20.00(+8.60%)
Apr 13, 2020 232.50 232.50 232.50 0 +6.55(+2.90%)
Apr 07, 2020 225.95 225.95 225.95 0 +8.90(+4.10%)
Apr 06, 2020 217.05 217.05 217.05 217.05 20 -3.50(-1.59%)
Mar 27, 2020 220.55 220.55 220.55 0 -6.45(-2.84%)
Mar 26, 2020 227.00 227.00 227.00 227.00 2 +12.90(+6.03%)
Mar 25, 2020 214.10 214.10 214.10 214.10 30 -9.90(-4.42%)
Mar 06, 2020 224.00 224.00 224.00 0 +0.00(+0.00%)
Feb 24, 2020 224.00 224.00 224.00 0 -9.00(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.