Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (OP: TPCS )

7.500 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 7.500 0 +0.52(+7.39%)
May 03, 2023 6.930 6.984 6.850 6.984 2,863 +0.05(+0.78%)
May 02, 2023 6.920 6.990 6.900 6.930 2,311 +0.03(+0.43%)
May 01, 2023 6.900 6.910 6.888 6.900 1,328 +0.02(+0.29%)
Apr 28, 2023 6.820 6.880 6.620 6.880 15,677 -0.02(-0.29%)
Apr 27, 2023 6.920 6.920 6.745 6.900 6,340 -0.04(-0.58%)
Apr 26, 2023 6.970 7.000 6.920 6.940 4,417 -0.08(-1.14%)
Apr 25, 2023 7.350 7.350 7.020 7.020 462 -0.14(-1.89%)
Apr 24, 2023 7.180 7.180 6.960 7.155 1,826 -0.21(-2.79%)
Apr 21, 2023 7.000 7.360 6.850 7.360 12,263 +0.40(+5.75%)
Apr 20, 2023 7.110 7.110 6.910 6.960 7,749 -0.51(-6.83%)
Apr 19, 2023 7.330 7.470 7.330 7.470 1,900 +0.01(+0.13%)
Apr 17, 2023 7.460 97 +0.17(+2.33%)
Apr 14, 2023 7.100 7.290 6.980 7.290 24,229 +0.14(+1.96%)
Apr 13, 2023 7.196 7.215 7.130 7.150 3,612 -0.10(-1.38%)
Apr 12, 2023 7.250 7.250 7.120 7.250 1,068 +0.14(+1.97%)
Apr 11, 2023 7.010 7.300 7.010 7.110 8,220 +0.01(+0.14%)
Apr 10, 2023 7.050 7.275 7.032 7.100 17,861 +0.05(+0.71%)
Apr 06, 2023 7.044 7.050 7.000 7.050 32,674 +0.01(+0.20%)
Apr 05, 2023 7.070 7.071 7.036 7.036 1,722 -0.06(-0.90%)
Apr 04, 2023 7.050 7.100 7.050 7.100 1,875 -0.01(-0.14%)
Apr 03, 2023 7.090 7.143 6.960 7.110 20,419 +0.04(+0.57%)
Mar 31, 2023 7.127 7.127 7.020 7.070 2,309 -0.10(-1.39%)
Mar 30, 2023 7.080 7.170 7.003 7.170 8,713 +0.06(+0.84%)
Mar 29, 2023 7.070 7.190 7.030 7.110 10,434 +0.10(+1.43%)
Mar 28, 2023 7.175 7.250 7.010 7.010 6,786 -0.09(-1.27%)
Mar 27, 2023 7.140 7.200 7.000 7.100 5,667 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.