Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.141 5.141 5.054 5.136 28,611 +0.06(+1.10%)
May 27, 2021 5.005 5.110 4.960 5.080 147,746 +0.26(+5.40%)
May 26, 2021 4.861 4.920 4.815 4.820 33,081 -0.12(-2.43%)
May 25, 2021 4.920 4.950 4.830 4.940 15,072 +0.12(+2.49%)
May 24, 2021 4.810 4.850 4.760 4.820 28,930 +0.07(+1.47%)
May 21, 2021 4.810 4.810 4.630 4.750 36,507 +0.12(+2.59%)
May 20, 2021 4.640 4.680 4.622 4.630 41,973 +0.04(+0.87%)
May 19, 2021 4.750 4.850 4.590 4.590 118,272 -0.43(-8.57%)
May 18, 2021 5.000 5.080 4.817 5.020 32,101 +0.21(+4.31%)
May 17, 2021 4.779 4.821 4.729 4.813 97,192 +0.04(+0.81%)
May 14, 2021 4.965 4.990 4.729 4.774 199,362 -0.22(-4.33%)
May 13, 2021 4.920 5.109 4.920 4.990 68,899 -0.05(-0.99%)
May 12, 2021 5.400 5.400 5.040 5.040 59,961 -0.41(-7.52%)
May 11, 2021 5.501 5.600 5.342 5.450 134,900 -0.26(-4.55%)
May 10, 2021 5.510 5.730 5.510 5.710 133,849 +0.24(+4.39%)
May 07, 2021 5.500 5.500 5.420 5.470 53,163 -0.00(-0.09%)
May 06, 2021 5.475 5.500 5.400 5.475 52,103 +0.06(+1.20%)
May 05, 2021 5.500 5.500 5.220 5.410 59,844 +0.26(+5.05%)
May 04, 2021 5.400 5.400 5.110 5.150 85,665 +0.01(+0.19%)
May 03, 2021 5.230 5.230 5.060 5.140 50,106 -0.04(-0.77%)
Apr 30, 2021 5.220 5.270 5.150 5.180 51,300 -0.08(-1.57%)
Apr 29, 2021 5.390 5.390 5.220 5.262 79,553 +0.21(+4.21%)
Apr 28, 2021 5.100 5.190 4.998 5.050 62,691 -0.10(-1.94%)
Apr 27, 2021 5.300 5.320 5.110 5.150 101,497 -0.14(-2.65%)
Apr 26, 2021 5.250 5.310 4.980 5.290 289,046 +0.32(+6.44%)
Apr 23, 2021 4.700 4.990 4.700 4.970 94,800 +0.27(+5.74%)
Apr 22, 2021 4.850 5.030 4.680 4.700 224,307 -0.41(-8.02%)
Apr 21, 2021 5.250 5.250 4.867 5.110 119,807 +0.26(+5.36%)
Apr 20, 2021 5.250 5.250 4.816 4.850 210,646 -0.30(-5.83%)
Apr 19, 2021 5.250 5.250 4.810 5.150 296,818 +0.40(+8.42%)
Apr 16, 2021 4.685 4.750 4.685 4.750 32,200 +0.05(+0.99%)
Apr 15, 2021 4.800 4.800 4.672 4.704 53,534 +0.14(+3.15%)
Apr 14, 2021 4.611 4.703 4.500 4.560 58,876 +0.19(+4.35%)
Apr 13, 2021 4.544 4.544 4.192 4.370 78,206 +0.22(+5.20%)
Apr 12, 2021 4.114 4.190 4.000 4.154 23,712 +0.00(+0.09%)
Apr 09, 2021 3.970 4.150 3.970 4.150 53,700 +0.10(+2.47%)
Apr 08, 2021 4.000 4.085 3.960 4.050 55,109 +0.09(+2.27%)
Apr 07, 2021 4.017 4.050 3.933 3.960 90,835 +0.16(+4.21%)
Apr 06, 2021 3.900 3.900 3.723 3.800 30,206 -0.08(-1.99%)
Apr 05, 2021 3.850 3.888 3.780 3.877 26,188 +0.11(+2.85%)
Apr 01, 2021 3.680 3.770 3.650 3.770 34,500 +0.12(+3.29%)
Mar 31, 2021 3.600 3.680 3.560 3.650 47,180 +0.05(+1.30%)
Mar 30, 2021 3.390 3.619 3.390 3.603 25,909 -0.05(-1.28%)
Mar 29, 2021 3.640 3.667 3.560 3.650 38,543 +0.09(+2.53%)
Mar 26, 2021 3.510 3.660 3.505 3.560 23,500 +0.11(+3.19%)
Mar 25, 2021 3.350 3.450 3.335 3.450 42,521 +0.04(+1.17%)
Mar 24, 2021 3.350 3.478 3.350 3.410 53,040 -0.05(-1.45%)
Mar 23, 2021 3.642 3.650 3.441 3.460 44,142 -0.26(-6.93%)
Mar 22, 2021 3.732 3.750 3.600 3.718 30,005 -0.03(-0.86%)
Mar 19, 2021 3.890 3.950 3.630 3.750 65,400 -0.22(-5.54%)
Mar 18, 2021 3.856 3.970 3.856 3.970 113,755 +0.12(+3.12%)
Mar 17, 2021 3.860 3.860 3.695 3.850 49,469 +0.00(+0.00%)
Mar 16, 2021 3.700 3.950 3.700 3.850 47,247 -0.05(-1.28%)
Mar 15, 2021 3.850 3.902 3.730 3.900 128,990 +0.23(+6.22%)
Mar 12, 2021 3.700 3.700 3.590 3.671 44,900 +0.13(+3.71%)
Mar 11, 2021 3.490 3.590 3.460 3.540 72,722 +0.08(+2.37%)
Mar 10, 2021 3.500 3.524 3.400 3.458 73,358 +0.06(+1.86%)
Mar 09, 2021 3.367 3.410 3.242 3.395 38,651 +0.22(+6.83%)
Mar 08, 2021 3.050 3.220 3.050 3.178 60,858 -0.01(-0.38%)
Mar 05, 2021 3.360 3.380 3.080 3.190 274,400 -0.19(-5.62%)
Mar 04, 2021 3.520 3.540 3.350 3.380 99,984 -0.16(-4.57%)
Mar 03, 2021 3.550 3.690 3.542 3.542 23,754 -0.08(-2.16%)
Mar 02, 2021 3.650 3.650 3.510 3.620 60,189 +0.15(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.