Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2230 0.2230 0.2228 0.2228 1,100 -0.01(-5.69%)
May 29, 2018 0.2362 0.2362 0.2362 0 +0.02(+8.50%)
May 25, 2018 0.2177 0.2177 0.2177 0 -0.01(-5.76%)
May 23, 2018 0.2310 0.2310 0.2310 0 -0.01(-4.90%)
May 21, 2018 0.2429 0.2429 0.2429 0 +0.01(+6.26%)
May 17, 2018 0.2286 0.2286 0.2286 0 +0.01(+4.72%)
May 16, 2018 0.2232 0.2232 0.2183 0.2183 10,000 -0.01(-2.80%)
May 15, 2018 0.2325 0.2325 0.2245 0.2246 8,905 -0.01(-3.61%)
May 14, 2018 0.2388 0.2400 0.2330 0.2330 21,000 +0.00(+2.00%)
May 11, 2018 0.2368 0.2400 0.2284 0.2284 3,470 -0.02(-8.21%)
May 08, 2018 0.2489 0.2489 0.2489 0 +0.03(+15.81%)
May 07, 2018 0.2149 0.2149 0.2149 0.2149 470 -0.00(-0.05%)
Apr 30, 2018 0.2150 0.2150 0.2150 0 -0.02(-6.89%)
Apr 19, 2018 0.2309 0.2309 0.2309 0 -0.01(-4.11%)
Apr 12, 2018 0.2408 0.2408 0.2408 0 +0.00(+1.65%)
Apr 10, 2018 0.2369 0.2369 0.2369 0 +0.08(+49.75%)
Apr 02, 2018 0.1582 0.1582 0.1582 0 +0.00(+0.91%)
Mar 29, 2018 0.1568 0.1568 0.1568 0 -0.02(-12.94%)
Mar 22, 2018 0.1801 0.1801 0.1801 0 -0.01(-5.22%)
Mar 20, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 16, 2018 0.2000 0.2000 0.2000 0 -0.00(-1.96%)
Mar 12, 2018 0.2040 0.2040 0.2040 0 -0.01(-5.99%)
Mar 09, 2018 0.2190 0.2200 0.2170 0.2170 8,620 +0.01(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.