Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED
Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2021 8.160 8.160 8.160 0 +2.13(+35.32%)
May 13, 2021 6.030 6.030 6.030 0 -1.70(-21.99%)
May 03, 2021 5.870 5.870 5.870 7.730 411 -1.27(-14.11%)
Apr 28, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 26, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 23, 2021 9.000 9.000 9.000 51 +0.00(+0.00%)
Apr 20, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 16, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 15, 2021 9.000 9.000 9.000 10 +0.00(+0.00%)
Apr 14, 2021 9.000 9.000 9.000 40 +0.00(+0.00%)
Apr 08, 2021 9.000 9.000 9.000 0 +1.48(+19.68%)
Mar 29, 2021 7.520 7.520 7.520 0 +0.00(+0.00%)
Mar 25, 2021 7.520 7.520 7.520 0 -0.23(-2.97%)
Mar 24, 2021 7.750 7.750 7.750 84 +0.00(+0.00%)
Mar 23, 2021 7.750 7.750 7.750 7.750 350,000 -2.66(-25.55%)
Mar 16, 2021 10.41 10.41 10.41 0 +0.88(+9.23%)
Mar 11, 2021 9.530 9.530 9.530 0 -0.47(-4.70%)
Mar 09, 2021 10.00 10.00 10.00 0 +2.30(+29.87%)
Mar 08, 2021 7.000 7.700 6.980 7.700 1,971 -0.60(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.