Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP: SCIA )

5.120 -0.130 (-2.48%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.170 1.170 1.170 0 +0.00(+0.00%)
May 26, 2015 1.170 1.170 1.170 0 -0.12(-9.30%)
May 20, 2015 1.290 1.290 1.290 0 +0.09(+7.50%)
May 18, 2015 1.200 1.200 1.200 0 +0.00(+0.00%)
May 12, 2015 1.200 1.200 1.200 0 +0.10(+9.09%)
May 08, 2015 1.100 1.100 1.100 0 -0.15(-12.00%)
May 07, 2015 1.250 1.250 1.250 1.250 3,500 +0.00(+0.00%)
May 06, 2015 1.250 1.250 1.250 1.250 1,710 -0.04(-3.10%)
Apr 30, 2015 1.290 1.290 1.290 170 +0.04(+3.20%)
Apr 28, 2015 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 27, 2015 1.250 1.300 1.250 1.250 2,200 +0.00(+0.00%)
Apr 23, 2015 1.250 1.250 1.250 0 +0.05(+4.17%)
Apr 22, 2015 1.050 1.200 1.050 1.200 4,073 +0.00(+0.00%)
Apr 20, 2015 1.200 1.200 1.200 0 +0.05(+4.35%)
Apr 17, 2015 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Apr 16, 2015 1.050 1.150 1.050 1.150 3,525 +0.05(+4.55%)
Apr 13, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 10, 2015 1.100 1.100 1.100 1.100 1,985 +0.10(+10.00%)
Apr 07, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 06, 2015 1.000 1.000 1.000 1.000 1,000 -0.09(-8.26%)
Apr 02, 2015 1.090 1.090 1.090 0 +0.04(+3.81%)
Mar 31, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 30, 2015 1.050 1.050 1.050 1.050 1,600 +0.17(+19.30%)
Mar 27, 2015 0.9400 0.9400 0.8801 0.8801 5,540 -0.06(-6.37%)
Mar 26, 2015 0.8801 0.9400 0.8801 0.9400 1,935 -0.07(-6.93%)
Mar 25, 2015 1.000 1.010 1.000 1.010 6,865 +0.06(+6.32%)
Mar 19, 2015 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
Mar 18, 2015 0.8882 0.8882 0.6100 0.8500 16,435 -0.08(-8.60%)
Mar 17, 2015 0.9500 0.9500 0.9250 0.9300 8,015 -0.05(-5.10%)
Mar 13, 2015 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.