Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.355 -0.095 (-1.28%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 19.61 19.61 19.61 0 +1.22(+6.63%)
Apr 22, 2013 18.39 18.39 18.39 18.39 0 +0.11(+0.60%)
Apr 18, 2013 18.28 18.28 18.28 18.28 0 -0.98(-5.09%)
Apr 04, 2013 19.26 19.26 19.26 0 -0.24(-1.23%)
Apr 01, 2013 19.50 19.50 19.50 0 -0.54(-2.69%)
Mar 26, 2013 20.04 20.04 20.04 0 -0.32(-1.57%)
Mar 22, 2013 20.36 20.36 20.36 0 -0.54(-2.58%)
Mar 19, 2013 20.90 20.90 20.90 0 +0.84(+4.18%)
Mar 04, 2013 20.06 20.06 20.06 0 +0.60(+3.09%)
Feb 25, 2013 19.46 19.46 19.46 0 -0.42(-2.11%)
Feb 20, 2013 19.88 19.88 19.88 19.88 0 -0.92(-4.42%)
Feb 19, 2013 21.30 21.32 20.80 20.80 990 +1.25(+6.39%)
Feb 07, 2013 19.55 19.55 19.55 0 +0.05(+0.26%)
Feb 05, 2013 19.50 19.50 19.50 0 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.