Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.355 -0.095 (-1.28%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2014 26.49 26.49 26.49 0 -0.13(-0.49%)
Apr 22, 2014 26.62 26.62 26.62 26.62 100 -0.28(-1.04%)
Apr 10, 2014 26.90 26.90 26.90 25 -0.80(-2.89%)
Apr 04, 2014 27.70 27.70 27.70 0 +0.60(+2.21%)
Apr 02, 2014 27.10 27.10 27.10 0 +0.55(+2.07%)
Apr 01, 2014 26.55 26.55 26.55 26.55 1,100 +0.37(+1.41%)
Mar 28, 2014 26.18 26.18 26.18 26.18 0 +0.01(+0.04%)
Mar 25, 2014 26.17 26.17 26.17 7 +0.22(+0.85%)
Mar 24, 2014 25.95 25.95 25.95 25.95 100 -0.60(-2.26%)
Mar 21, 2014 26.63 26.63 26.55 26.55 500 -0.35(-1.30%)
Mar 19, 2014 26.90 26.90 26.90 26.90 0 +1.28(+5.00%)
Mar 13, 2014 25.62 25.62 25.62 25.62 0 +0.37(+1.47%)
Mar 07, 2014 25.25 25.25 25.25 1 +0.01(+0.03%)
Mar 04, 2014 25.24 25.24 25.24 0 +0.45(+1.82%)
Mar 03, 2014 24.79 24.79 24.79 24.79 100 -1.01(-3.91%)
Feb 27, 2014 25.80 25.80 25.80 25.80 0 +0.34(+1.34%)
Feb 24, 2014 25.46 25.46 25.46 25.46 0 +0.17(+0.67%)
Feb 19, 2014 25.29 25.29 25.29 0 -0.14(-0.55%)
Feb 18, 2014 25.43 25.43 25.43 25.43 100 +0.87(+3.54%)
Feb 12, 2014 24.56 24.56 24.56 0 -0.04(-0.14%)
Feb 11, 2014 24.59 24.59 24.59 24.59 205 +0.85(+3.57%)
Feb 06, 2014 23.75 23.75 23.75 0 +0.55(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.