Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.450 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 17.43 17.43 17.43 0 -0.77(-4.23%)
Apr 26, 2017 18.20 18.20 18.20 50 +0.15(+0.83%)
Apr 25, 2017 18.05 18.05 18.05 18.05 400 -0.10(-0.55%)
Apr 24, 2017 17.79 18.15 17.78 18.15 2,020 +1.05(+6.14%)
Apr 20, 2017 17.10 17.10 17.10 0 +0.80(+4.91%)
Apr 12, 2017 16.30 16.30 16.30 5 -0.62(-3.66%)
Apr 11, 2017 16.80 16.92 16.80 16.92 420 +0.97(+6.08%)
Mar 30, 2017 15.95 15.95 15.95 0 +0.05(+0.31%)
Mar 27, 2017 15.90 15.90 15.90 0 -0.40(-2.45%)
Mar 23, 2017 16.30 16.30 16.30 0 +0.43(+2.71%)
Mar 21, 2017 15.87 15.87 15.87 0 -0.20(-1.24%)
Mar 20, 2017 16.07 16.07 16.07 16.07 200 +0.00(+0.00%)
Mar 16, 2017 16.07 16.07 16.07 0 +0.97(+6.42%)
Mar 15, 2017 15.10 15.10 15.10 15.10 1,250 +0.25(+1.68%)
Mar 14, 2017 14.95 14.99 14.85 14.85 5,200 -0.47(-3.07%)
Mar 09, 2017 15.32 15.32 15.32 0 +0.37(+2.47%)
Mar 08, 2017 14.88 14.95 14.88 14.95 600 +0.27(+1.84%)
Feb 28, 2017 14.68 14.68 14.68 0 +1.23(+9.14%)
Feb 13, 2017 13.45 13.45 13.45 0 +0.15(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.