Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.84 +0.03 (+0.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 19.00 19.00 19.00 0 -1.45(-7.09%)
May 11, 2010 20.45 20.45 20.45 0 -0.15(-0.73%)
May 10, 2010 20.60 20.60 20.60 20.60 300 -0.30(-1.44%)
May 05, 2010 20.90 20.90 20.90 20.90 0 +0.40(+1.95%)
Apr 20, 2010 20.50 20.50 20.50 20.50 0 -0.60(-2.84%)
Apr 16, 2010 21.10 21.10 21.10 21.10 0 -0.95(-4.31%)
Mar 24, 2010 22.05 22.05 22.05 22.05 0 -0.21(-0.94%)
Mar 18, 2010 22.26 22.26 22.26 22.26 0 -0.24(-1.07%)
Mar 16, 2010 22.50 22.50 22.50 22.50 0 +0.20(+0.90%)
Mar 11, 2010 22.30 22.30 22.30 22.30 0 -0.40(-1.76%)
Mar 08, 2010 22.70 22.70 22.70 22.70 300 +1.20(+5.58%)
Mar 05, 2010 21.50 21.50 21.50 21.50 100 -0.30(-1.38%)
Mar 02, 2010 21.80 21.80 21.80 0 +0.55(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.