Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1430 +0.0040 (+2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0740 0.0772 0.0697 0.0744 1,022,600 +0.00(+1.22%)
May 28, 2020 0.0710 0.0740 0.0710 0.0735 368,708 +0.00(+1.38%)
May 27, 2020 0.0670 0.0739 0.0670 0.0725 297,996 +0.00(+3.57%)
May 26, 2020 0.0738 0.0745 0.0700 0.0700 954,057 -0.00(-5.41%)
May 22, 2020 0.0780 0.0780 0.0700 0.0740 257,700 +0.00(+0.95%)
May 21, 2020 0.0660 0.0740 0.0660 0.0733 343,076 +0.00(+1.52%)
May 20, 2020 0.0670 0.0740 0.0670 0.0722 466,853 -0.00(-1.37%)
May 19, 2020 0.0660 0.0745 0.0660 0.0732 566,203 -0.00(-0.81%)
May 18, 2020 0.0685 0.0778 0.0650 0.0738 687,249 -0.00(-3.53%)
May 15, 2020 0.0732 0.0800 0.0705 0.0765 476,100 -0.00(-0.65%)
May 14, 2020 0.0755 0.0788 0.0710 0.0770 353,069 -0.00(-1.16%)
May 13, 2020 0.0745 0.0800 0.0720 0.0779 568,564 -0.00(-0.13%)
May 12, 2020 0.0798 0.0799 0.0749 0.0780 636,323 -0.00(-0.64%)
May 11, 2020 0.0800 0.0800 0.0760 0.0785 488,633 -0.00(-1.26%)
May 08, 2020 0.0790 0.0800 0.0750 0.0795 347,200 +0.00(+0.63%)
May 07, 2020 0.0756 0.0800 0.0751 0.0790 300,188 -0.00(-1.25%)
May 06, 2020 0.0750 0.0820 0.0750 0.0800 191,462 +0.00(+0.00%)
May 05, 2020 0.0810 0.0818 0.0751 0.0800 991,531 -0.00(-1.11%)
May 04, 2020 0.0810 0.0819 0.0770 0.0809 231,199 -0.00(-1.34%)
May 01, 2020 0.0790 0.0830 0.0760 0.0820 848,500 +0.00(+2.50%)
Apr 30, 2020 0.0770 0.0849 0.0770 0.0800 670,698 -0.00(-2.91%)
Apr 29, 2020 0.0815 0.0849 0.0777 0.0824 456,987 -0.00(-1.90%)
Apr 28, 2020 0.0815 0.0862 0.0810 0.0840 158,423 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0867 0.0781 0.0840 299,268 -0.00(-0.59%)
Apr 24, 2020 0.0864 0.0864 0.0800 0.0845 533,800 -0.00(-2.09%)
Apr 23, 2020 0.0870 0.0870 0.0801 0.0863 355,065 -0.00(-0.80%)
Apr 22, 2020 0.0870 0.0870 0.0800 0.0870 429,252 +0.00(+0.69%)
Apr 21, 2020 0.0830 0.0864 0.0804 0.0864 111,275 -0.00(-0.69%)
Apr 20, 2020 0.0852 0.0900 0.0830 0.0870 834,265 -0.00(-2.03%)
Apr 17, 2020 0.0855 0.0900 0.0833 0.0888 503,100 +0.00(+0.91%)
Apr 16, 2020 0.0883 0.0900 0.0810 0.0880 290,048 -0.00(-2.22%)
Apr 15, 2020 0.0829 0.0910 0.0829 0.0900 222,782 +0.00(+0.00%)
Apr 14, 2020 0.0985 0.0985 0.0852 0.0900 330,707 +0.00(+0.00%)
Apr 13, 2020 0.0990 0.0990 0.0800 0.0900 317,411 +0.00(+2.27%)
Apr 09, 2020 0.0880 0.0900 0.0810 0.0880 321,500 +0.00(+3.53%)
Apr 08, 2020 0.0875 0.0948 0.0804 0.0850 622,819 -0.01(-8.60%)
Apr 07, 2020 0.0790 0.1000 0.0700 0.0930 1,367,605 +0.01(+17.72%)
Apr 06, 2020 0.0700 0.0800 0.0700 0.0790 370,268 +0.00(+0.25%)
Apr 03, 2020 0.0763 0.0790 0.0755 0.0788 416,900 +0.00(+3.68%)
Apr 02, 2020 0.0700 0.0788 0.0700 0.0760 387,406 +0.00(+1.06%)
Apr 01, 2020 0.0720 0.0770 0.0650 0.0752 723,576 +0.00(+4.44%)
Mar 31, 2020 0.0700 0.0798 0.0665 0.0720 1,372,111 +0.00(+7.46%)
Mar 30, 2020 0.0650 0.0685 0.0636 0.0670 115,210 -0.00(-2.19%)
Mar 27, 2020 0.0660 0.0685 0.0620 0.0685 470,500 +0.00(+2.24%)
Mar 26, 2020 0.0689 0.0698 0.0660 0.0670 800,353 -0.00(-2.76%)
Mar 25, 2020 0.0640 0.0699 0.0600 0.0689 511,853 +0.00(+7.66%)
Mar 24, 2020 0.0725 0.0725 0.0575 0.0640 1,048,395 +0.00(+6.14%)
Mar 23, 2020 0.0548 0.0620 0.0548 0.0603 297,997 +0.00(+0.84%)
Mar 20, 2020 0.0610 0.0655 0.0580 0.0598 396,100 -0.00(-3.08%)
Mar 19, 2020 0.0580 0.0750 0.0510 0.0617 1,184,921 +0.00(+6.38%)
Mar 18, 2020 0.0654 0.0662 0.0480 0.0580 1,690,616 -0.01(-10.77%)
Mar 17, 2020 0.0550 0.0650 0.0550 0.0650 2,960,879 +0.00(+3.17%)
Mar 16, 2020 0.0600 0.0695 0.0570 0.0630 865,706 +0.00(+0.00%)
Mar 13, 2020 0.0577 0.0755 0.0577 0.0630 984,200 +0.00(+5.00%)
Mar 12, 2020 0.0742 0.0742 0.0550 0.0600 1,233,526 -0.01(-18.70%)
Mar 11, 2020 0.0785 0.0785 0.0700 0.0738 556,560 -0.00(-4.16%)
Mar 10, 2020 0.0625 0.0780 0.0625 0.0770 976,705 +0.01(+11.59%)
Mar 09, 2020 0.0696 0.0700 0.0600 0.0690 1,015,748 -0.00(-6.76%)
Mar 06, 2020 0.0777 0.0800 0.0700 0.0740 1,757,400 -0.01(-7.27%)
Mar 05, 2020 0.0800 0.0841 0.0762 0.0798 987,403 -0.00(-3.97%)
Mar 04, 2020 0.0943 0.0943 0.0748 0.0831 1,448,240 -0.00(-1.66%)
Mar 03, 2020 0.0818 0.0879 0.0818 0.0845 913,764 -0.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.