Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

114.04 -1.54 (-1.33%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.375 3.500 3.375 3.430 433,572 +0.06(+1.64%)
Nov 26, 2003 3.500 3.500 3.300 3.374 1,606,396 -0.09(-2.47%)
Nov 25, 2003 3.300 3.625 3.155 3.460 5,088,994 +0.29(+8.98%)
Nov 24, 2003 3.195 3.235 3.080 3.175 1,992,266 +0.05(+1.60%)
Nov 21, 2003 3.050 3.200 3.050 3.125 138,654 +0.08(+2.46%)
Nov 20, 2003 3.050 3.150 3.050 3.050 42,388 -0.05(-1.61%)
Nov 19, 2003 3.160 3.160 3.075 3.100 62,200 -0.03(-1.12%)
Nov 18, 2003 3.100 3.160 3.100 3.135 27,472 -0.01(-0.32%)
Nov 17, 2003 3.075 3.145 3.060 3.145 47,560 +0.06(+1.78%)
Nov 14, 2003 3.075 3.245 3.075 3.090 53,646 -0.06(-1.89%)
Nov 13, 2003 3.125 3.250 3.100 3.150 621,850 -0.04(-1.11%)
Nov 12, 2003 3.235 3.250 3.125 3.185 50,490 -0.02(-0.62%)
Nov 11, 2003 3.235 3.235 3.100 3.205 58,468 +0.00(+0.00%)
Nov 10, 2003 3.150 3.245 3.115 3.205 69,904 +0.09(+2.89%)
Nov 07, 2003 3.000 3.115 3.000 3.115 32,946 +0.06(+1.96%)
Nov 06, 2003 2.950 3.055 2.850 3.055 840,750 +0.04(+1.33%)
Nov 05, 2003 3.060 3.060 3.015 3.015 76,400 -0.01(-0.33%)
Nov 04, 2003 3.050 3.050 3.010 3.025 117,858 +0.01(+0.33%)
Nov 03, 2003 3.095 3.095 2.970 3.015 80,830 -0.01(-0.33%)
Oct 31, 2003 3.080 3.125 2.975 3.025 514,902 +0.05(+1.85%)
Oct 30, 2003 2.970 2.970 2.900 2.970 24,768 +0.00(+0.00%)
Oct 29, 2003 2.865 2.995 2.865 2.970 86,056 +0.05(+1.54%)
Oct 28, 2003 2.925 2.970 2.755 2.925 188,440 +0.00(+0.00%)
Oct 27, 2003 2.975 2.975 2.830 2.925 157,000 +0.05(+1.74%)
Oct 24, 2003 2.860 2.975 2.760 2.875 282,400 -0.10(-3.20%)
Oct 23, 2003 3.055 3.190 2.830 2.970 143,000 -0.09(-2.94%)
Oct 22, 2003 3.130 3.130 3.050 3.060 96,800 -0.02(-0.49%)
Oct 21, 2003 3.100 3.305 3.020 3.075 83,000 -0.12(-3.91%)
Oct 20, 2003 3.335 3.335 3.125 3.200 154,400 -0.13(-4.05%)
Oct 17, 2003 3.374 3.400 3.055 3.335 130,748 +0.06(+1.99%)
Oct 16, 2003 2.745 3.225 2.710 3.270 611,474 +0.52(+19.13%)
Oct 15, 2003 2.630 2.750 2.580 2.745 72,800 +0.06(+2.04%)
Oct 14, 2003 2.750 2.750 2.590 2.690 68,410 +0.06(+2.48%)
Oct 13, 2003 2.710 2.750 2.625 2.625 74,600 -0.12(-4.37%)
Oct 10, 2003 2.700 2.770 2.600 2.745 64,212 +0.15(+5.58%)
Oct 09, 2003 2.625 2.685 2.600 2.600 179,400 -0.02(-0.76%)
Oct 08, 2003 2.600 2.650 2.580 2.620 19,180 -0.03(-1.13%)
Oct 07, 2003 2.695 2.735 2.600 2.650 156,000 -0.05(-1.85%)
Oct 06, 2003 2.700 2.750 2.630 2.700 63,200 +0.08(+2.86%)
Oct 03, 2003 2.725 2.725 2.560 2.625 47,400 +0.00(+0.19%)
Oct 02, 2003 2.650 2.675 2.545 2.620 104,400 +0.01(+0.38%)
Oct 01, 2003 2.625 2.645 2.590 2.610 77,900 -0.06(-2.43%)
Sep 30, 2003 2.660 2.705 2.590 2.675 117,200 -0.02(-0.56%)
Sep 29, 2003 2.550 2.705 2.550 2.690 163,574 +0.11(+4.47%)
Sep 26, 2003 2.650 2.695 2.550 2.575 80,000 -0.05(-2.09%)
Sep 25, 2003 2.560 2.690 2.550 2.630 60,440 +0.07(+2.73%)
Sep 24, 2003 2.625 2.625 2.540 2.560 91,000 -0.09(-3.40%)
Sep 23, 2003 2.630 2.655 2.475 2.650 89,946 -0.00(-0.19%)
Sep 22, 2003 2.635 2.655 2.350 2.655 82,508 +0.02(+0.95%)
Sep 19, 2003 2.525 2.675 2.475 2.630 103,400 +0.21(+8.68%)
Sep 18, 2003 2.795 3.000 2.375 2.420 387,580 -0.11(-4.52%)
Sep 17, 2003 2.090 2.975 2.080 2.534 638,702 +0.45(+21.85%)
Sep 16, 2003 2.050 2.080 2.025 2.080 145,520 +0.04(+1.71%)
Sep 15, 2003 2.065 2.125 2.000 2.045 150,600 -0.00(-0.24%)
Sep 12, 2003 2.010 2.110 2.000 2.050 94,800 +0.01(+0.74%)
Sep 11, 2003 2.085 2.100 2.025 2.035 109,200 -0.05(-2.63%)
Sep 10, 2003 1.960 2.090 1.935 2.090 271,600 +0.14(+7.46%)
Sep 09, 2003 1.940 2.030 1.860 1.945 153,600 +0.04(+1.83%)
Sep 08, 2003 1.900 1.950 1.875 1.910 151,000 +0.01(+0.53%)
Sep 05, 2003 2.040 2.045 1.875 1.900 122,600 -0.04(-2.06%)
Sep 04, 2003 1.925 2.000 1.880 1.940 86,400 +0.03(+1.84%)
Sep 03, 2003 1.875 1.915 1.775 1.905 196,000 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.