Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.6649 0.6803 0.6391 0.6391 1,463,327 -0.03(-3.88%)
May 30, 2012 0.7164 0.7267 0.6597 0.6649 515,460 -0.07(-9.15%)
May 29, 2012 0.7576 0.7731 0.7267 0.7319 529,664 +0.01(+0.71%)
May 25, 2012 0.7010 0.7473 0.6901 0.7267 481,382 +0.04(+5.22%)
May 24, 2012 0.6906 0.6958 0.6700 0.6906 235,873 +0.02(+2.29%)
May 23, 2012 0.6700 0.6855 0.6700 0.6752 345,741 -0.01(-0.76%)
May 22, 2012 0.6803 0.7061 0.6649 0.6803 405,240 +0.02(+2.33%)
May 21, 2012 0.6752 0.6803 0.6546 0.6649 423,546 +0.00(+0.00%)
May 18, 2012 0.6700 0.6855 0.6443 0.6649 444,114 -0.01(-0.77%)
May 17, 2012 0.6855 0.7113 0.6649 0.6700 629,007 -0.01(-0.76%)
May 16, 2012 0.6958 0.7010 0.6752 0.6752 532,285 -0.02(-2.24%)
May 15, 2012 0.7061 0.7267 0.6906 0.6906 211,320 -0.01(-1.47%)
May 14, 2012 0.7113 0.7267 0.6958 0.7010 325,391 -0.02(-2.16%)
May 11, 2012 0.7576 0.7680 0.7113 0.7164 565,457 -0.05(-6.71%)
May 10, 2012 0.7216 0.7886 0.6906 0.7680 759,075 +0.06(+8.76%)
May 09, 2012 0.7319 0.7731 0.6803 0.7061 780,611 -0.04(-5.52%)
May 08, 2012 0.7525 0.7628 0.7267 0.7473 405,570 -0.01(-1.36%)
May 07, 2012 0.7164 0.7576 0.7010 0.7576 301,867 +0.04(+5.76%)
May 04, 2012 0.7680 0.7680 0.6897 0.7164 522,817 -0.05(-6.71%)
May 03, 2012 0.8607 0.8607 0.7473 0.7680 952,849 -0.08(-9.15%)
May 02, 2012 0.7937 0.8917 0.7937 0.8453 1,089,512 +0.07(+8.61%)
May 01, 2012 0.7834 0.7937 0.7680 0.7783 294,553 +0.01(+0.67%)
Apr 30, 2012 0.7731 0.7937 0.7731 0.7731 234,214 +0.00(+0.00%)
Apr 27, 2012 0.7989 0.8142 0.7680 0.7731 257,413 -0.03(-3.23%)
Apr 26, 2012 0.7834 0.7989 0.7628 0.7989 413,794 +0.01(+1.31%)
Apr 25, 2012 0.7834 0.7989 0.7731 0.7886 277,607 +0.01(+1.32%)
Apr 24, 2012 0.7886 0.7937 0.7680 0.7783 317,508 +0.00(+0.00%)
Apr 23, 2012 0.8092 0.8092 0.7783 0.7783 372,198 -0.05(-6.21%)
Apr 20, 2012 0.8350 0.8350 0.7937 0.8298 435,670 +0.01(+1.26%)
Apr 19, 2012 0.8350 0.8350 0.8092 0.8195 324,027 -0.02(-1.85%)
Apr 18, 2012 0.8298 0.8350 0.7989 0.8350 677,508 +0.02(+1.89%)
Apr 17, 2012 0.8659 0.8659 0.8040 0.8195 706,260 -0.03(-3.05%)
Apr 16, 2012 0.9226 0.9587 0.8298 0.8453 1,305,471 -0.06(-7.08%)
Apr 13, 2012 0.9020 1.175 0.9020 0.9097 9,356,847 +0.09(+10.31%)
Apr 12, 2012 0.8453 0.8453 0.7731 0.8247 978,427 -0.03(-3.03%)
Apr 11, 2012 0.8453 0.8710 0.8247 0.8504 278,657 +0.02(+2.48%)
Apr 10, 2012 0.8659 0.8968 0.8143 0.8298 813,129 -0.04(-4.17%)
Apr 09, 2012 0.9020 0.9020 0.8556 0.8659 640,737 -0.06(-6.67%)
Apr 05, 2012 0.9071 0.9535 0.9020 0.9277 746,355 +0.02(+2.27%)
Apr 04, 2012 0.9741 0.9741 0.9020 0.9071 1,104,638 -0.07(-7.37%)
Apr 03, 2012 0.9947 0.9947 0.9690 0.9793 493,033 -0.02(-1.55%)
Apr 02, 2012 0.9947 1.005 0.9741 0.9947 622,288 -0.01(-1.03%)
Mar 30, 2012 1.010 1.010 0.9844 1.005 274,225 +0.01(+1.04%)
Mar 29, 2012 1.031 1.031 0.9895 0.9947 699,147 -0.04(-3.50%)
Mar 28, 2012 1.026 1.051 1.015 1.031 626,653 +0.01(+0.50%)
Mar 27, 2012 1.026 1.041 1.010 1.026 330,887 +0.00(+0.00%)
Mar 26, 2012 1.067 1.072 0.9947 1.026 880,858 -0.03(-2.45%)
Mar 23, 2012 1.010 1.051 0.9844 1.051 881,355 +0.04(+3.55%)
Mar 22, 2012 1.051 1.057 1.005 1.015 1,096,142 -0.04(-3.43%)
Mar 21, 2012 1.108 1.113 1.031 1.051 1,356,437 -0.05(-4.67%)
Mar 20, 2012 1.113 1.124 1.072 1.103 813,498 +0.00(+0.00%)
Mar 19, 2012 1.118 1.160 1.082 1.103 2,226,677 +0.04(+3.88%)
Mar 16, 2012 1.340 1.366 1.057 1.062 8,025,983 -0.44(-29.45%)
Mar 15, 2012 1.484 1.603 1.448 1.505 1,160,247 +0.02(+1.39%)
Mar 14, 2012 1.433 1.546 1.433 1.484 752,016 +0.06(+3.97%)
Mar 13, 2012 1.484 1.505 1.417 1.428 733,788 -0.03(-1.77%)
Mar 12, 2012 1.381 1.484 1.381 1.453 898,444 +0.08(+5.62%)
Mar 09, 2012 1.345 1.397 1.325 1.376 463,621 +0.04(+2.69%)
Mar 08, 2012 1.376 1.376 1.330 1.340 407,999 -0.02(-1.52%)
Mar 07, 2012 1.366 1.426 1.325 1.361 281,965 +0.00(+0.00%)
Mar 06, 2012 1.283 1.428 1.283 1.361 1,377,574 +0.08(+6.02%)
Mar 05, 2012 1.345 1.366 1.263 1.283 584,979 -0.06(-4.23%)
Mar 02, 2012 1.366 1.376 1.325 1.340 320,957 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.