Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.126 8.164 7.810 7.950 165,479 -0.13(-1.56%)
May 27, 2016 8.091 8.077 8.077 8.077 122,487 +0.03(+0.35%)
May 26, 2016 8.063 8.118 7.719 8.049 149,766 +0.04(+0.52%)
May 25, 2016 8.154 8.182 7.957 8.006 174,709 -0.14(-1.72%)
May 24, 2016 8.231 8.301 8.106 8.147 250,297 -0.04(-0.51%)
May 23, 2016 8.280 8.406 8.147 8.189 256,384 -0.04(-0.43%)
May 20, 2016 8.020 8.329 7.922 8.224 196,569 +0.21(+2.62%)
May 19, 2016 7.985 8.245 7.936 8.013 168,677 +0.04(+0.53%)
May 18, 2016 7.810 8.041 7.502 7.971 242,120 +0.10(+1.25%)
May 17, 2016 8.245 8.287 7.776 7.873 354,224 -0.38(-4.58%)
May 16, 2016 8.434 8.434 8.203 8.252 246,395 -0.24(-2.81%)
May 13, 2016 8.189 8.525 8.056 8.490 228,663 +0.20(+2.36%)
May 12, 2016 8.301 8.455 8.266 8.294 169,686 -0.04(-0.42%)
May 11, 2016 8.469 8.574 8.301 8.329 204,591 -0.07(-0.83%)
May 10, 2016 8.441 8.665 8.350 8.399 288,985 +0.05(+0.59%)
May 09, 2016 8.147 8.532 7.929 8.350 397,629 +0.30(+3.74%)
May 06, 2016 7.964 8.112 7.579 8.049 305,175 +0.11(+1.41%)
May 05, 2016 7.789 7.999 7.761 7.936 247,957 +0.15(+1.89%)
May 04, 2016 7.887 8.041 7.488 7.789 511,014 +0.15(+2.02%)
May 03, 2016 7.635 7.724 7.425 7.635 222,382 -0.01(-0.18%)
May 02, 2016 7.740 7.740 7.635 7.649 154,714 -0.06(-0.73%)
Apr 29, 2016 7.663 7.740 7.656 7.705 158,731 +0.06(+0.83%)
Apr 28, 2016 7.838 7.940 7.614 7.642 130,012 -0.15(-1.98%)
Apr 27, 2016 7.397 7.964 7.397 7.796 274,340 +0.36(+4.90%)
Apr 26, 2016 7.516 7.516 7.327 7.432 82,779 -0.10(-1.30%)
Apr 25, 2016 7.313 7.530 7.306 7.530 74,069 +0.21(+2.87%)
Apr 22, 2016 7.439 7.453 7.110 7.320 112,327 -0.12(-1.60%)
Apr 21, 2016 7.474 7.509 7.320 7.439 108,961 -0.01(-0.09%)
Apr 20, 2016 7.579 7.698 7.428 7.446 79,422 -0.11(-1.48%)
Apr 19, 2016 7.411 7.712 7.411 7.558 159,273 +0.12(+1.60%)
Apr 18, 2016 7.474 7.502 7.208 7.439 169,555 -0.04(-0.47%)
Apr 15, 2016 7.320 7.551 7.264 7.474 108,704 +0.17(+2.30%)
Apr 14, 2016 7.635 7.635 7.292 7.306 162,831 -0.32(-4.22%)
Apr 13, 2016 7.621 7.635 7.530 7.628 103,246 +0.06(+0.74%)
Apr 12, 2016 7.677 7.754 7.565 7.572 148,986 -0.08(-1.01%)
Apr 11, 2016 7.705 7.768 7.530 7.649 120,905 -0.01(-0.18%)
Apr 08, 2016 7.418 7.705 7.418 7.663 169,919 +0.20(+2.72%)
Apr 07, 2016 7.593 7.670 7.390 7.460 113,822 -0.13(-1.75%)
Apr 06, 2016 7.628 7.747 7.453 7.593 301,076 +0.01(+0.09%)
Apr 05, 2016 7.614 7.756 7.551 7.586 155,563 -0.05(-0.64%)
Apr 04, 2016 7.593 7.775 7.544 7.635 330,161 +0.11(+1.40%)
Apr 01, 2016 7.110 7.635 6.935 7.530 605,872 +0.46(+6.54%)
Mar 31, 2016 6.620 7.145 6.585 7.068 801,059 +0.44(+6.66%)
Mar 30, 2016 6.535 6.648 6.437 6.627 228,753 +0.12(+1.83%)
Mar 29, 2016 6.479 6.585 6.430 6.507 212,898 -0.01(-0.11%)
Mar 28, 2016 6.479 6.591 6.374 6.514 172,048 +0.04(+0.54%)
Mar 24, 2016 6.402 6.479 6.479 6.479 196,008 +0.07(+1.09%)
Mar 23, 2016 6.367 6.423 6.301 6.409 121,528 +0.08(+1.22%)
Mar 22, 2016 6.297 6.472 6.241 6.332 157,068 +0.04(+0.56%)
Mar 21, 2016 6.514 6.514 6.164 6.297 246,959 -0.22(-3.33%)
Mar 18, 2016 6.585 6.585 6.458 6.514 233,925 -0.08(-1.27%)
Mar 17, 2016 6.479 6.655 6.381 6.599 265,781 +0.13(+2.06%)
Mar 16, 2016 6.458 6.549 6.402 6.465 89,750 -0.03(-0.43%)
Mar 15, 2016 6.500 6.641 6.304 6.493 172,454 -0.01(-0.11%)
Mar 14, 2016 6.591 6.732 6.199 6.500 353,526 -0.08(-1.17%)
Mar 11, 2016 6.760 6.907 6.367 6.577 371,982 -0.13(-1.98%)
Mar 10, 2016 6.830 6.949 6.556 6.711 376,117 -0.10(-1.44%)
Mar 09, 2016 6.395 6.956 6.395 6.809 1,128,431 +0.43(+6.70%)
Mar 08, 2016 6.262 6.444 6.258 6.381 190,790 +0.19(+3.05%)
Mar 07, 2016 6.031 6.339 5.975 6.192 84,716 +0.24(+3.99%)
Mar 04, 2016 6.106 6.154 6.106 5.954 185,414 -0.15(-2.48%)
Mar 03, 2016 6.313 6.340 6.106 6.106 75,540 -0.19(-2.96%)
Mar 02, 2016 6.127 6.361 6.085 6.292 71,099 +0.14(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.