Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.222 5.635 5.222 5.411 522,659 +0.23(+4.46%)
May 28, 2009 5.257 5.390 4.942 5.180 468,256 +0.11(+2.07%)
May 27, 2009 5.397 5.432 5.040 5.075 274,734 -0.20(-3.72%)
May 26, 2009 5.012 5.425 4.844 5.271 344,980 +0.16(+3.15%)
May 22, 2009 5.173 5.313 4.991 5.110 257,576 +0.26(+5.34%)
May 21, 2009 5.320 5.355 4.683 4.851 711,608 -0.52(-9.65%)
May 20, 2009 5.201 5.733 5.089 5.369 642,642 +0.32(+6.38%)
May 19, 2009 4.690 5.173 4.585 5.047 544,530 +0.34(+7.29%)
May 18, 2009 4.186 4.788 4.172 4.704 449,523 +0.59(+14.48%)
May 15, 2009 4.333 4.333 4.095 4.109 390,614 -0.22(-5.17%)
May 14, 2009 4.298 4.456 4.116 4.333 243,763 +0.08(+1.98%)
May 13, 2009 4.410 4.434 4.172 4.249 423,214 -0.13(-3.04%)
May 12, 2009 4.354 4.487 4.221 4.382 392,770 +0.22(+5.21%)
May 11, 2009 4.396 4.410 4.130 4.165 357,109 -0.50(-10.66%)
May 08, 2009 3.997 4.725 3.997 4.662 672,419 +0.81(+21.09%)
May 07, 2009 4.032 4.200 3.703 3.850 357,237 +0.06(+1.48%)
May 06, 2009 3.843 3.941 3.542 3.794 534,842 +0.04(+0.93%)
May 05, 2009 4.032 4.081 3.654 3.759 399,479 -0.30(-7.41%)
May 04, 2009 4.011 4.067 3.867 4.060 323,607 +0.17(+4.50%)
May 01, 2009 3.752 4.074 3.703 3.885 451,126 +0.11(+2.97%)
Apr 30, 2009 3.885 4.004 3.745 3.773 357,093 -0.06(-1.64%)
Apr 29, 2009 3.745 3.864 3.696 3.836 262,823 +0.20(+5.38%)
Apr 28, 2009 3.563 3.801 3.402 3.640 241,164 +0.03(+0.97%)
Apr 27, 2009 3.766 3.808 3.598 3.605 366,074 -0.26(-6.70%)
Apr 24, 2009 3.920 3.934 3.640 3.864 392,849 +0.01(+0.36%)
Apr 23, 2009 3.836 3.920 3.724 3.850 287,984 +0.17(+4.76%)
Apr 22, 2009 3.850 3.920 3.640 3.675 268,596 -0.17(-4.55%)
Apr 21, 2009 3.549 3.954 3.549 3.850 366,083 +0.41(+11.79%)
Apr 20, 2009 3.815 3.836 3.437 3.444 514,527 -0.47(-11.99%)
Apr 17, 2009 3.745 4.158 3.542 3.913 523,265 +0.18(+4.68%)
Apr 16, 2009 3.185 3.934 3.185 3.738 823,588 +0.60(+19.20%)
Apr 15, 2009 2.849 3.136 2.842 3.136 315,456 +0.27(+9.27%)
Apr 14, 2009 2.905 3.024 2.807 2.870 401,580 -0.14(-4.65%)
Apr 13, 2009 2.989 3.052 2.821 3.010 214,981 -0.02(-0.69%)
Apr 09, 2009 2.842 3.031 2.723 3.031 386,561 +0.34(+12.76%)
Apr 08, 2009 2.471 3.010 2.471 2.688 223,994 +0.24(+9.71%)
Apr 07, 2009 2.569 2.604 2.450 2.450 156,405 -0.20(-7.65%)
Apr 06, 2009 2.688 2.744 2.527 2.653 271,808 -0.10(-3.56%)
Apr 03, 2009 2.793 2.793 2.618 2.751 122,458 -0.04(-1.50%)
Apr 02, 2009 2.702 2.912 2.695 2.793 270,487 +0.20(+7.55%)
Apr 01, 2009 2.373 2.639 2.114 2.597 311,074 +0.20(+8.16%)
Mar 31, 2009 2.492 2.800 2.352 2.401 430,424 +0.01(+0.29%)
Mar 30, 2009 2.562 2.569 2.282 2.394 386,086 -0.38(-13.64%)
Mar 26, 2009 2.779 2.856 2.667 2.772 474,114 +0.07(+2.59%)
Mar 25, 2009 2.835 2.905 2.534 2.702 214,988 -0.10(-3.74%)
Mar 24, 2009 3.059 3.059 2.800 2.807 152,704 -0.18(-6.09%)
Mar 23, 2009 2.772 2.996 2.618 2.989 383,716 +0.55(+22.35%)
Mar 20, 2009 2.548 2.653 2.415 2.443 418,229 -0.07(-2.79%)
Mar 19, 2009 2.499 2.800 2.485 2.513 420,660 +0.07(+2.87%)
Mar 18, 2009 2.282 2.443 2.107 2.443 472,829 +0.15(+6.73%)
Mar 17, 2009 2.037 2.296 2.037 2.289 418,232 +0.27(+13.15%)
Mar 16, 2009 2.093 2.247 2.002 2.023 274,630 -0.05(-2.36%)
Mar 13, 2009 2.177 2.268 2.072 2.072 319,487 -0.08(-3.90%)
Mar 12, 2009 1.925 2.219 1.883 2.156 294,323 +0.22(+11.59%)
Mar 11, 2009 2.002 2.051 1.925 1.932 337,894 -0.04(-2.13%)
Mar 10, 2009 1.925 2.128 1.918 1.974 479,874 +0.13(+6.82%)
Mar 09, 2009 2.093 2.254 1.841 1.848 390,071 -0.29(-13.44%)
Mar 06, 2009 2.212 2.345 2.037 2.135 255,333 -0.02(-0.97%)
Mar 05, 2009 2.443 2.485 2.114 2.156 266,967 -0.37(-14.68%)
Mar 04, 2009 2.352 2.716 2.275 2.527 427,896 +0.11(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.