Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.748 8.147 8.147 8.147 79,822 +0.31(+3.94%)
Dec 30, 2015 7.629 7.878 7.561 7.838 54,240 +0.16(+2.08%)
Dec 29, 2015 7.479 7.778 7.479 7.679 31,130 +0.20(+2.67%)
Dec 28, 2015 7.190 7.479 7.190 7.479 48,261 +0.26(+3.59%)
Dec 24, 2015 6.980 7.220 7.220 7.220 34,095 +0.19(+2.70%)
Dec 23, 2015 6.980 7.150 6.980 7.030 34,087 +0.04(+0.57%)
Dec 22, 2015 7.010 7.072 6.941 6.990 41,174 -0.05(-0.71%)
Dec 21, 2015 7.080 7.080 7.020 7.040 15,611 -0.02(-0.28%)
Dec 18, 2015 7.080 7.130 7.050 7.060 54,274 -0.02(-0.28%)
Dec 17, 2015 7.080 7.160 7.050 7.080 32,990 -0.01(-0.14%)
Dec 16, 2015 7.090 7.126 6.980 7.090 72,039 -0.03(-0.42%)
Dec 15, 2015 7.190 7.240 7.120 7.120 54,967 -0.09(-1.31%)
Dec 14, 2015 7.300 7.330 7.200 7.215 35,118 -0.08(-1.16%)
Dec 11, 2015 7.449 7.479 7.300 7.300 13,739 -0.18(-2.40%)
Dec 10, 2015 7.367 7.479 7.367 7.479 10,067 +0.10(+1.35%)
Dec 09, 2015 7.389 7.457 7.359 7.379 31,836 -0.03(-0.40%)
Dec 08, 2015 7.399 7.479 7.389 7.409 27,839 -0.07(-0.93%)
Dec 07, 2015 7.479 7.619 7.419 7.479 10,259 -0.05(-0.66%)
Dec 04, 2015 7.499 7.589 7.429 7.529 32,063 +0.00(+0.00%)
Dec 03, 2015 7.619 7.649 7.449 7.529 84,224 -0.10(-1.31%)
Dec 02, 2015 7.609 7.659 7.529 7.629 41,753 +0.01(+0.13%)
Dec 01, 2015 7.708 7.718 7.579 7.619 70,394 -0.10(-1.29%)
Nov 30, 2015 7.669 7.758 7.669 7.718 32,441 +0.01(+0.13%)
Nov 27, 2015 7.698 7.708 7.669 7.708 1,502 +0.03(+0.39%)
Nov 25, 2015 7.788 7.679 7.679 7.679 43,721 -0.10(-1.28%)
Nov 24, 2015 7.778 7.818 7.579 7.778 20,256 +0.00(+0.00%)
Nov 23, 2015 7.958 7.968 7.778 7.778 33,453 -0.13(-1.64%)
Nov 20, 2015 7.978 8.097 7.908 7.908 6,355 -0.04(-0.50%)
Nov 19, 2015 8.227 8.227 7.898 7.948 11,008 +0.03(+0.38%)
Nov 18, 2015 7.908 8.067 7.908 7.918 17,359 -0.01(-0.13%)
Nov 17, 2015 7.938 8.057 7.858 7.928 51,080 +0.00(+0.00%)
Nov 16, 2015 7.922 7.998 7.828 7.928 10,705 +0.09(+1.15%)
Nov 13, 2015 8.097 8.107 7.828 7.838 35,772 -0.26(-3.20%)
Nov 12, 2015 8.217 8.227 8.038 8.097 19,110 -0.16(-1.93%)
Nov 11, 2015 8.337 8.337 8.197 8.257 16,896 -0.05(-0.60%)
Nov 10, 2015 8.397 8.476 8.117 8.307 17,969 -0.08(-0.95%)
Nov 09, 2015 8.406 8.466 8.337 8.387 13,534 -0.07(-0.83%)
Nov 06, 2015 8.466 8.516 8.377 8.456 9,491 +0.03(+0.35%)
Nov 05, 2015 8.526 8.526 8.406 8.426 13,872 -0.15(-1.74%)
Nov 04, 2015 8.466 8.576 8.337 8.576 31,618 +0.16(+1.90%)
Nov 03, 2015 8.406 8.476 8.391 8.416 11,786 +0.00(+0.00%)
Nov 02, 2015 8.347 8.546 8.347 8.416 6,554 +0.06(+0.72%)
Oct 30, 2015 8.406 8.426 8.357 8.357 15,299 -0.06(-0.71%)
Oct 29, 2015 8.337 8.506 8.337 8.416 14,413 +0.07(+0.84%)
Oct 28, 2015 8.287 8.397 8.287 8.347 13,086 +0.05(+0.60%)
Oct 27, 2015 8.327 8.436 8.247 8.297 16,156 -0.04(-0.48%)
Oct 26, 2015 8.426 8.566 8.337 8.337 19,052 -0.14(-1.65%)
Oct 23, 2015 8.556 8.566 8.446 8.476 24,446 +0.03(+0.35%)
Oct 22, 2015 8.476 8.526 8.390 8.446 9,903 +0.07(+0.83%)
Oct 21, 2015 8.446 8.455 8.357 8.377 39,940 -0.02(-0.24%)
Oct 20, 2015 8.397 8.476 8.377 8.397 20,691 -0.01(-0.12%)
Oct 19, 2015 8.377 8.516 8.377 8.406 9,231 -0.02(-0.24%)
Oct 16, 2015 8.406 8.566 8.397 8.426 19,285 +0.08(+0.96%)
Oct 15, 2015 8.387 8.406 8.305 8.347 53,423 +0.01(+0.12%)
Oct 14, 2015 8.397 8.476 8.277 8.337 35,753 -0.06(-0.71%)
Oct 13, 2015 8.387 8.656 8.387 8.397 17,165 -0.04(-0.47%)
Oct 12, 2015 8.596 8.696 8.436 8.436 17,702 -0.09(-1.05%)
Oct 09, 2015 8.406 8.636 8.406 8.526 68,906 +0.10(+1.18%)
Oct 08, 2015 8.426 8.496 8.397 8.426 31,724 +0.03(+0.36%)
Oct 07, 2015 8.466 8.476 8.362 8.397 15,296 +0.01(+0.12%)
Oct 06, 2015 8.656 8.656 8.347 8.387 13,231 -0.04(-0.47%)
Oct 05, 2015 8.496 8.586 8.367 8.426 29,655 +0.02(+0.24%)
Oct 02, 2015 8.347 8.466 8.337 8.406 20,673 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.