Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.419 7.479 7.419 7.479 7,290 +0.01(+0.13%)
Mar 30, 2016 7.459 7.479 7.429 7.469 15,111 -0.01(-0.13%)
Mar 29, 2016 7.399 7.479 7.399 7.479 14,994 +0.06(+0.81%)
Mar 28, 2016 7.359 7.459 7.359 7.419 30,763 +0.03(+0.40%)
Mar 24, 2016 7.320 7.389 7.389 7.389 24,769 +0.00(+0.00%)
Mar 23, 2016 7.356 7.409 7.330 7.389 8,084 +0.00(+0.00%)
Mar 22, 2016 7.320 7.419 7.320 7.389 18,676 -0.02(-0.27%)
Mar 21, 2016 7.379 7.459 7.170 7.409 13,402 +0.04(+0.54%)
Mar 18, 2016 7.379 7.379 7.280 7.369 1,184 -0.01(-0.14%)
Mar 17, 2016 7.349 7.384 7.310 7.379 23,420 +0.08(+1.09%)
Mar 16, 2016 7.220 7.369 7.220 7.300 11,192 +0.05(+0.69%)
Mar 15, 2016 7.290 7.290 7.180 7.250 11,565 +0.02(+0.28%)
Mar 14, 2016 7.200 7.285 7.100 7.230 21,057 -0.05(-0.68%)
Mar 11, 2016 7.330 7.330 7.200 7.280 27,724 -0.02(-0.27%)
Mar 10, 2016 7.250 7.330 7.180 7.300 10,569 +0.00(+0.00%)
Mar 09, 2016 7.200 7.300 7.200 7.300 8,771 +0.08(+1.11%)
Mar 08, 2016 7.150 7.240 7.105 7.220 15,208 +0.01(+0.14%)
Mar 07, 2016 7.180 7.379 7.180 7.210 14,636 -0.03(-0.41%)
Mar 04, 2016 7.300 7.300 7.110 7.240 27,605 +0.00(+0.00%)
Mar 03, 2016 7.220 7.310 7.220 7.240 11,599 -0.05(-0.68%)
Mar 02, 2016 7.240 7.290 7.191 7.290 19,234 +0.08(+1.11%)
Mar 01, 2016 7.127 7.210 7.100 7.210 18,355 +0.08(+1.12%)
Feb 29, 2016 7.093 7.200 7.030 7.130 19,690 -0.10(-1.38%)
Feb 26, 2016 7.050 7.240 7.050 7.230 7,544 +0.12(+1.68%)
Feb 25, 2016 7.109 7.240 7.010 7.110 3,193 -0.06(-0.83%)
Feb 24, 2016 7.100 7.220 7.035 7.170 5,540 +0.01(+0.17%)
Feb 23, 2016 7.140 7.220 7.140 7.157 2,844 -0.07(-1.00%)
Feb 22, 2016 7.230 7.230 7.156 7.230 7,839 +0.03(+0.42%)
Feb 19, 2016 7.250 7.250 7.130 7.200 6,375 +0.01(+0.14%)
Feb 18, 2016 7.086 7.226 7.020 7.190 6,780 -0.04(-0.55%)
Feb 17, 2016 7.140 7.230 7.140 7.230 14,010 +0.08(+1.12%)
Feb 16, 2016 6.811 7.170 6.811 7.150 25,331 +0.33(+4.82%)
Feb 12, 2016 6.711 6.821 6.821 6.821 5,615 +0.10(+1.48%)
Feb 11, 2016 6.691 6.721 6.572 6.721 7,332 -0.04(-0.59%)
Feb 10, 2016 6.631 6.881 6.631 6.761 5,232 -0.08(-1.17%)
Feb 09, 2016 7.080 7.080 6.711 6.841 15,264 -0.30(-4.19%)
Feb 08, 2016 7.230 7.240 6.901 7.140 22,216 -0.09(-1.24%)
Feb 05, 2016 7.230 7.391 7.230 7.230 5,552 -0.02(-0.28%)
Feb 04, 2016 7.339 7.339 7.240 7.250 8,634 -0.09(-1.22%)
Feb 03, 2016 7.230 7.391 7.080 7.339 33,911 +0.13(+1.80%)
Feb 02, 2016 6.641 7.280 6.641 7.210 78,435 +0.57(+8.56%)
Feb 01, 2016 6.482 6.641 6.452 6.641 37,017 +0.19(+2.94%)
Jan 29, 2016 6.462 6.562 6.452 6.452 18,481 -0.01(-0.15%)
Jan 28, 2016 6.612 6.646 6.432 6.462 56,810 -0.17(-2.56%)
Jan 27, 2016 6.741 6.831 6.562 6.631 14,768 -0.19(-2.78%)
Jan 26, 2016 6.731 6.881 6.641 6.821 13,762 +0.08(+1.18%)
Jan 25, 2016 6.731 6.821 6.731 6.741 5,607 -0.14(-2.03%)
Jan 22, 2016 6.641 6.881 6.641 6.881 10,252 +0.33(+5.02%)
Jan 21, 2016 6.582 6.681 6.492 6.552 15,552 +0.03(+0.54%)
Jan 20, 2016 6.621 6.621 6.432 6.517 26,708 -0.17(-2.61%)
Jan 19, 2016 6.881 6.881 6.492 6.691 51,895 -0.15(-2.26%)
Jan 15, 2016 6.931 6.846 6.846 6.846 19,454 -0.19(-2.76%)
Jan 14, 2016 7.040 7.140 7.000 7.040 20,571 -0.01(-0.14%)
Jan 13, 2016 7.220 7.220 6.961 7.050 32,540 -0.18(-2.48%)
Jan 12, 2016 7.349 7.643 7.190 7.230 25,644 -0.16(-2.16%)
Jan 11, 2016 7.768 7.768 7.230 7.389 38,429 -0.44(-5.61%)
Jan 08, 2016 8.116 8.117 7.798 7.828 9,217 -0.17(-2.12%)
Jan 07, 2016 8.227 8.257 7.978 7.998 33,324 -0.35(-4.18%)
Jan 06, 2016 8.556 8.556 8.277 8.347 23,149 -0.27(-3.13%)
Jan 05, 2016 8.348 8.666 8.348 8.616 90,831 +0.27(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.