Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9220 1.020 0.9210 0.9500 11,382 +0.03(+3.15%)
Mar 30, 2023 0.9211 0.9211 0.9210 0.9210 1,488 -0.07(-6.97%)
Mar 29, 2023 1.000 1.000 0.9230 0.9900 2,546 +0.03(+3.60%)
Mar 28, 2023 0.9556 0.9556 0.9556 0.9556 499 +0.03(+2.75%)
Mar 27, 2023 0.9500 0.9500 0.9300 0.9300 1,868 +0.00(+0.00%)
Mar 24, 2023 0.9600 0.9600 0.9300 0.9300 456 -0.08(-7.91%)
Mar 22, 2023 1.010 227 +0.05(+5.20%)
Mar 21, 2023 0.9300 0.9601 0.9300 0.9600 1,766 -0.04(-4.00%)
Mar 20, 2023 0.9400 1.000 0.9400 1.000 11,124 +0.04(+4.66%)
Mar 17, 2023 0.9800 0.9800 0.9351 0.9555 15,949 -0.00(-0.01%)
Mar 16, 2023 0.9900 0.9900 0.9556 0.9556 612 -0.03(-3.47%)
Mar 15, 2023 1.020 1.020 0.9900 0.9900 8,532 -0.02(-1.98%)
Mar 14, 2023 1.010 1.015 1.010 1.010 4,683 -0.02(-2.37%)
Mar 13, 2023 1.010 1.090 0.9973 1.034 25,483 -0.01(-0.54%)
Mar 10, 2023 1.100 1.100 1.020 1.040 12,682 -0.05(-4.58%)
Mar 09, 2023 1.070 1.093 1.060 1.090 34,831 +0.04(+3.81%)
Mar 08, 2023 1.050 1.070 1.040 1.050 18,757 +0.03(+2.94%)
Mar 07, 2023 1.037 1.037 1.020 1.020 2,841 +0.01(+0.99%)
Mar 06, 2023 1.010 1.010 1.010 1.010 1,228 +0.00(+0.00%)
Mar 03, 2023 1.015 1.050 0.9800 1.010 6,143 +0.03(+3.06%)
Mar 02, 2023 0.9600 0.9800 0.9600 0.9800 3,439 -0.00(-0.01%)
Mar 01, 2023 0.9900 1.025 0.9801 0.9801 7,614 -0.06(-5.76%)
Feb 28, 2023 0.9800 1.040 0.9610 1.040 5,519 +0.06(+6.08%)
Feb 27, 2023 1.060 1.060 0.9200 0.9804 21,106 -0.03(-2.93%)
Feb 24, 2023 1.003 1.010 1.003 1.010 434 +0.00(+0.32%)
Feb 23, 2023 1.050 1.050 1.007 1.007 1,329 -0.05(-5.02%)
Feb 22, 2023 1.070 1.070 1.060 1.060 927 +0.00(+0.00%)
Feb 21, 2023 1.100 1.100 1.060 1.060 1,137 -0.04(-3.64%)
Feb 17, 2023 1.080 1.100 1.070 1.100 13,568 +0.05(+4.76%)
Feb 16, 2023 1.060 1.060 1.050 1.050 4,387 +0.00(+0.00%)
Feb 15, 2023 1.000 1.080 1.000 1.050 6,044 +0.00(+0.00%)
Feb 14, 2023 1.060 1.060 1.020 1.050 2,495 -0.01(-0.94%)
Feb 13, 2023 1.040 1.060 1.040 1.060 1,713 +0.00(+0.00%)
Feb 10, 2023 1.060 1.070 1.060 1.060 3,015 +0.00(+0.00%)
Feb 09, 2023 1.081 1.081 1.060 1.060 26,793 +0.00(+0.00%)
Feb 08, 2023 1.060 1.080 1.060 1.060 4,941 +0.00(+0.00%)
Feb 07, 2023 1.070 1.090 1.060 1.060 11,083 -0.06(-5.00%)
Feb 06, 2023 1.130 1.150 1.060 1.116 3,089 +0.01(+0.52%)
Feb 03, 2023 1.070 1.140 1.070 1.110 1,606 +0.02(+1.83%)
Feb 02, 2023 1.086 1.140 1.081 1.090 11,558 -0.04(-3.54%)
Feb 01, 2023 1.070 1.140 1.060 1.130 2,759 +0.07(+6.60%)
Jan 31, 2023 1.067 1.125 1.060 1.060 2,650 +0.00(+0.00%)
Jan 30, 2023 1.080 1.110 1.060 1.060 2,231 -0.01(-0.93%)
Jan 27, 2023 1.134 1.134 1.060 1.070 4,776 -0.02(-1.83%)
Jan 26, 2023 1.060 1.090 1.060 1.090 7,534 +0.01(+0.93%)
Jan 25, 2023 0.9900 1.080 0.9606 1.080 7,308 +0.06(+5.88%)
Jan 24, 2023 0.9850 1.043 0.9620 1.020 4,215 +0.05(+5.17%)
Jan 23, 2023 0.9600 1.040 0.9510 0.9699 50,766 -0.15(-13.40%)
Jan 20, 2023 1.100 1.130 1.100 1.120 8,179 +0.02(+1.36%)
Jan 19, 2023 1.140 1.140 1.105 1.105 1,243 +0.03(+3.27%)
Jan 18, 2023 1.060 1.070 1.060 1.070 1,172 -0.08(-6.96%)
Jan 17, 2023 1.115 1.150 1.065 1.150 2,625 +0.10(+9.52%)
Jan 13, 2023 0.9737 1.050 0.9662 1.050 2,140 +0.07(+7.15%)
Jan 12, 2023 0.9500 0.9849 0.9500 0.9799 2,646 +0.00(+0.09%)
Jan 11, 2023 0.9800 0.9800 0.9731 0.9790 3,377 +0.03(+3.05%)
Jan 10, 2023 0.9500 0.9700 0.9500 0.9500 16,682 +0.00(+0.00%)
Jan 09, 2023 0.9390 0.9703 0.9390 0.9500 10,482 +0.03(+3.26%)
Jan 06, 2023 0.9200 0.9200 0.9200 0.9200 463 -0.01(-1.08%)
Jan 05, 2023 0.9400 0.9400 0.9300 0.9300 722 +0.00(+0.30%)
Jan 04, 2023 0.9100 0.9272 0.9100 0.9272 3,720 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.