Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.110 4.200 3.950 4.090 181,240 -0.09(-2.15%)
Jun 29, 2020 4.250 4.250 4.110 4.180 56,126 -0.23(-5.22%)
Jun 26, 2020 4.460 4.760 4.180 4.410 136,900 +0.06(+1.38%)
Jun 25, 2020 3.900 4.450 3.860 4.350 272,320 +0.46(+11.83%)
Jun 24, 2020 3.920 4.000 3.765 3.890 21,949 -0.07(-1.77%)
Jun 23, 2020 4.040 4.100 3.920 3.960 31,933 -0.06(-1.49%)
Jun 22, 2020 3.870 4.070 3.750 4.020 67,768 +0.19(+4.96%)
Jun 19, 2020 3.780 4.090 3.730 3.830 99,500 +0.08(+2.13%)
Jun 18, 2020 3.820 3.820 3.680 3.750 43,642 -0.09(-2.34%)
Jun 17, 2020 3.520 4.150 3.520 3.840 322,132 +0.26(+7.26%)
Jun 16, 2020 3.550 3.670 3.470 3.580 83,516 +0.04(+1.13%)
Jun 15, 2020 3.500 3.600 3.430 3.540 38,114 -0.03(-0.84%)
Jun 12, 2020 3.410 3.740 3.360 3.570 196,900 +0.23(+6.89%)
Jun 11, 2020 3.580 3.590 3.340 3.340 53,934 -0.32(-8.74%)
Jun 10, 2020 3.440 3.800 3.400 3.660 253,770 +0.22(+6.40%)
Jun 09, 2020 3.420 3.490 3.383 3.440 27,767 +0.05(+1.47%)
Jun 08, 2020 3.400 3.400 3.350 3.390 177,016 +0.00(+0.00%)
Jun 05, 2020 3.360 3.620 3.360 3.390 55,500 +0.04(+1.19%)
Jun 04, 2020 3.370 3.450 3.330 3.350 59,123 -0.01(-0.30%)
Jun 03, 2020 3.410 3.470 3.350 3.360 143,445 -0.01(-0.30%)
Jun 02, 2020 3.450 3.510 3.370 3.370 214,147 -0.14(-3.99%)
Jun 01, 2020 3.590 3.655 3.370 3.510 26,182 -0.13(-3.49%)
May 29, 2020 3.650 3.760 3.550 3.637 16,300 -0.02(-0.63%)
May 28, 2020 3.750 3.760 3.570 3.660 11,030 -0.10(-2.66%)
May 27, 2020 3.760 3.795 3.700 3.760 8,357 +0.04(+1.08%)
May 26, 2020 3.930 3.970 3.490 3.720 36,281 -0.18(-4.62%)
May 22, 2020 3.820 3.900 3.740 3.900 31,600 +0.05(+1.30%)
May 21, 2020 3.750 3.856 3.650 3.850 12,249 +0.06(+1.58%)
May 20, 2020 3.790 4.010 3.700 3.790 28,398 +0.04(+1.07%)
May 19, 2020 3.600 3.800 3.600 3.750 34,098 +0.12(+3.31%)
May 18, 2020 3.350 3.649 3.350 3.630 26,471 +0.31(+9.34%)
May 15, 2020 3.350 3.460 3.320 3.320 38,600 -0.01(-0.30%)
May 14, 2020 3.350 3.454 3.330 3.330 22,424 -0.04(-1.19%)
May 13, 2020 3.340 3.403 3.286 3.370 42,581 +0.01(+0.30%)
May 12, 2020 3.460 3.470 3.350 3.360 8,539 -0.08(-2.33%)
May 11, 2020 3.440 3.560 3.440 3.440 12,568 -0.01(-0.29%)
May 08, 2020 3.510 3.565 3.420 3.450 12,100 -0.06(-1.71%)
May 07, 2020 3.430 3.570 3.430 3.510 5,648 +0.04(+1.11%)
May 06, 2020 3.620 3.620 3.420 3.471 10,335 -0.11(-3.03%)
May 05, 2020 3.620 3.670 3.500 3.580 13,310 -0.02(-0.56%)
May 04, 2020 3.550 3.600 3.410 3.600 10,061 +0.10(+2.86%)
May 01, 2020 3.470 3.670 3.380 3.500 49,600 +0.03(+0.86%)
Apr 30, 2020 3.608 3.700 3.436 3.470 48,193 -0.21(-5.71%)
Apr 29, 2020 3.660 3.750 3.620 3.680 28,154 +0.22(+6.21%)
Apr 28, 2020 3.440 3.465 3.430 3.465 13,133 +0.04(+1.22%)
Apr 27, 2020 3.420 3.520 3.380 3.423 16,140 +0.00(+0.09%)
Apr 24, 2020 3.520 3.539 3.310 3.420 27,000 -0.06(-1.72%)
Apr 23, 2020 3.520 3.540 3.470 3.480 7,184 -0.02(-0.50%)
Apr 22, 2020 3.498 3.532 3.497 3.497 3,894 +0.04(+1.18%)
Apr 21, 2020 3.500 3.500 3.449 3.457 1,319 -0.04(-1.10%)
Apr 20, 2020 3.550 3.550 3.495 3.495 4,175 -0.06(-1.83%)
Apr 17, 2020 3.520 3.561 3.480 3.560 17,000 +0.08(+2.30%)
Apr 16, 2020 3.310 3.500 3.310 3.480 21,506 +0.14(+4.19%)
Apr 15, 2020 3.340 3.460 3.340 3.340 13,669 +0.03(+0.91%)
Apr 14, 2020 3.290 3.400 3.290 3.310 17,281 -0.02(-0.60%)
Apr 13, 2020 3.490 3.500 3.330 3.330 4,068 -0.17(-4.75%)
Apr 09, 2020 3.500 3.540 3.439 3.496 14,700 +0.11(+3.15%)
Apr 08, 2020 3.460 3.560 3.330 3.389 25,587 -0.05(-1.47%)
Apr 07, 2020 3.430 3.499 3.280 3.440 9,635 +0.07(+2.08%)
Apr 06, 2020 3.210 3.430 3.210 3.370 21,620 +0.22(+6.98%)
Apr 03, 2020 3.511 3.511 3.150 3.150 14,200 -0.37(-10.51%)
Apr 02, 2020 3.460 3.580 3.300 3.520 4,864 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.