Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.000 6.000 5.830 5.900 13,400 -0.13(-2.16%)
Feb 27, 2020 6.110 6.130 6.020 6.030 21,371 -0.10(-1.66%)
Feb 26, 2020 6.070 6.276 6.070 6.132 13,508 +0.09(+1.52%)
Feb 25, 2020 6.170 6.210 6.010 6.040 50,963 -0.13(-2.11%)
Feb 24, 2020 6.130 6.240 6.130 6.170 20,076 -0.07(-1.12%)
Feb 21, 2020 6.250 6.270 6.220 6.240 22,800 -0.07(-1.11%)
Feb 20, 2020 6.400 6.400 6.260 6.310 34,014 -0.09(-1.41%)
Feb 19, 2020 6.520 6.590 6.400 6.400 38,016 -0.21(-3.19%)
Feb 18, 2020 6.590 6.704 6.523 6.611 4,103 -0.04(-0.58%)
Feb 14, 2020 6.620 6.650 6.470 6.650 41,100 +0.03(+0.45%)
Feb 13, 2020 6.680 6.733 6.620 6.620 12,457 -0.12(-1.78%)
Feb 12, 2020 6.760 6.836 6.633 6.740 18,484 -0.03(-0.44%)
Feb 11, 2020 6.650 6.860 6.650 6.770 20,019 +0.05(+0.74%)
Feb 10, 2020 6.689 6.750 6.689 6.720 14,818 +0.12(+1.82%)
Feb 07, 2020 6.630 6.699 6.570 6.600 24,500 -0.03(-0.45%)
Feb 06, 2020 6.740 6.740 6.620 6.630 7,022 -0.11(-1.63%)
Feb 05, 2020 6.600 6.740 6.600 6.740 2,701 +0.05(+0.78%)
Feb 04, 2020 6.550 6.693 6.550 6.688 36,583 +0.14(+2.10%)
Feb 03, 2020 6.530 6.550 6.530 6.550 757 -0.03(-0.46%)
Jan 31, 2020 6.550 6.580 6.520 6.580 12,300 +0.04(+0.61%)
Jan 30, 2020 6.580 6.580 6.520 6.540 16,436 -0.10(-1.48%)
Jan 29, 2020 6.660 6.749 6.600 6.638 14,469 -0.04(-0.63%)
Jan 28, 2020 6.690 6.740 6.620 6.680 20,027 -0.04(-0.60%)
Jan 27, 2020 6.730 6.780 6.593 6.720 19,951 -0.05(-0.74%)
Jan 24, 2020 6.780 6.843 6.760 6.770 6,400 -0.06(-0.88%)
Jan 23, 2020 6.750 6.850 6.750 6.830 8,250 +0.12(+1.77%)
Jan 22, 2020 6.695 6.750 6.661 6.711 12,821 -0.03(-0.43%)
Jan 21, 2020 6.590 6.740 6.500 6.740 8,968 +0.12(+1.81%)
Jan 17, 2020 6.660 6.660 6.550 6.620 2,100 -0.09(-1.34%)
Jan 16, 2020 6.490 6.800 6.490 6.710 18,350 +0.18(+2.73%)
Jan 15, 2020 6.417 6.550 6.417 6.532 17,919 -0.02(-0.28%)
Jan 14, 2020 6.400 6.550 6.400 6.550 9,227 +0.12(+1.87%)
Jan 13, 2020 6.480 6.500 6.430 6.430 9,757 -0.06(-0.92%)
Jan 10, 2020 6.420 6.540 6.405 6.490 24,100 +0.05(+0.82%)
Jan 09, 2020 6.440 6.440 6.425 6.437 10,440 +0.01(+0.19%)
Jan 08, 2020 6.430 6.430 6.394 6.425 15,326 -0.02(-0.23%)
Jan 07, 2020 6.390 6.440 6.360 6.440 22,296 +0.04(+0.63%)
Jan 06, 2020 6.400 6.420 6.390 6.400 30,354 +0.02(+0.31%)
Jan 03, 2020 6.360 6.440 6.360 6.380 9,200 +0.00(+0.00%)
Jan 02, 2020 6.390 6.425 6.360 6.380 32,286 -0.05(-0.78%)
Dec 31, 2019 6.370 6.430 6.361 6.430 33,400 -0.01(-0.16%)
Dec 30, 2019 6.340 6.450 6.340 6.440 46,452 +0.07(+1.05%)
Dec 27, 2019 6.360 6.420 6.330 6.373 42,900 +0.00(+0.02%)
Dec 26, 2019 6.370 6.400 6.340 6.372 41,975 -0.02(-0.28%)
Dec 24, 2019 6.390 6.470 6.353 6.390 12,100 +0.01(+0.16%)
Dec 23, 2019 6.350 6.380 6.290 6.380 68,395 -0.00(-0.08%)
Dec 20, 2019 6.340 6.410 6.330 6.385 25,400 +0.01(+0.24%)
Dec 19, 2019 6.360 6.380 6.320 6.370 81,483 -0.01(-0.16%)
Dec 18, 2019 6.380 6.400 6.350 6.380 39,383 -0.01(-0.16%)
Dec 17, 2019 6.280 6.430 6.250 6.390 151,007 +0.66(+11.52%)
Dec 16, 2019 5.540 5.730 5.500 5.730 45,364 +0.14(+2.50%)
Dec 13, 2019 5.630 5.690 5.500 5.590 37,000 -0.06(-1.06%)
Dec 12, 2019 5.640 5.700 5.560 5.650 34,671 +0.05(+0.89%)
Dec 11, 2019 5.610 5.663 5.446 5.600 37,781 -0.05(-0.89%)
Dec 10, 2019 5.520 5.690 5.520 5.650 27,101 +0.13(+2.36%)
Dec 09, 2019 5.670 5.672 5.470 5.520 58,369 -0.12(-2.13%)
Dec 06, 2019 5.640 5.659 5.600 5.640 46,200 -0.00(-0.05%)
Dec 05, 2019 5.720 5.770 5.630 5.643 29,507 -0.01(-0.12%)
Dec 04, 2019 5.750 5.750 5.606 5.650 35,518 -0.09(-1.65%)
Dec 03, 2019 5.800 5.876 5.720 5.745 13,393 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.