Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.84	20.13	19.06	19.83	14,550	-0.11(-0.55%)
Apr 28, 2011	19.47	20.18	19.47	19.94	8,984	+0.00(+0.00%)
Apr 27, 2011	21.01	22.93	19.94	19.94	17,433	-1.15(-5.44%)
Apr 26, 2011	21.98	22.56	19.95	21.09	7,192	-0.85(-3.86%)
Apr 25, 2011	23.43	26.17	21.94	21.94	5,651	-4.29(-16.35%)
Apr 21, 2011	19.94	27.91	19.94	26.23	6,368	+7.78(+42.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

Historical Prices