Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.370 6.430 6.361 6.430 33,400 -0.01(-0.16%)
Dec 30, 2019 6.340 6.450 6.340 6.440 46,452 +0.07(+1.05%)
Dec 27, 2019 6.360 6.420 6.330 6.373 42,900 +0.00(+0.02%)
Dec 26, 2019 6.370 6.400 6.340 6.372 41,975 -0.02(-0.28%)
Dec 24, 2019 6.390 6.470 6.353 6.390 12,100 +0.01(+0.16%)
Dec 23, 2019 6.350 6.380 6.290 6.380 68,395 -0.00(-0.08%)
Dec 20, 2019 6.340 6.410 6.330 6.385 25,400 +0.01(+0.24%)
Dec 19, 2019 6.360 6.380 6.320 6.370 81,483 -0.01(-0.16%)
Dec 18, 2019 6.380 6.400 6.350 6.380 39,383 -0.01(-0.16%)
Dec 17, 2019 6.280 6.430 6.250 6.390 151,007 +0.66(+11.52%)
Dec 16, 2019 5.540 5.730 5.500 5.730 45,364 +0.14(+2.50%)
Dec 13, 2019 5.630 5.690 5.500 5.590 37,000 -0.06(-1.06%)
Dec 12, 2019 5.640 5.700 5.560 5.650 34,671 +0.05(+0.89%)
Dec 11, 2019 5.610 5.663 5.446 5.600 37,781 -0.05(-0.89%)
Dec 10, 2019 5.520 5.690 5.520 5.650 27,101 +0.13(+2.36%)
Dec 09, 2019 5.670 5.672 5.470 5.520 58,369 -0.12(-2.13%)
Dec 06, 2019 5.640 5.659 5.600 5.640 46,200 -0.00(-0.05%)
Dec 05, 2019 5.720 5.770 5.630 5.643 29,507 -0.01(-0.12%)
Dec 04, 2019 5.750 5.750 5.606 5.650 35,518 -0.09(-1.65%)
Dec 03, 2019 5.800 5.876 5.720 5.745 13,393 -0.06(-1.12%)
Dec 02, 2019 5.900 6.000 5.810 5.810 24,626 -0.16(-2.68%)
Nov 29, 2019 5.910 5.980 5.910 5.970 12,700 +0.01(+0.17%)
Nov 27, 2019 5.930 6.050 5.920 5.960 52,900 +0.01(+0.17%)
Nov 26, 2019 5.970 6.130 5.930 5.950 8,412 -0.08(-1.40%)
Nov 25, 2019 6.130 6.136 5.980 6.034 32,320 -0.17(-2.67%)
Nov 22, 2019 6.000 6.310 5.980 6.200 32,500 +0.15(+2.48%)
Nov 21, 2019 6.290 6.350 5.910 6.050 68,891 -0.28(-4.42%)
Nov 20, 2019 6.400 6.445 6.320 6.330 16,933 -0.15(-2.31%)
Nov 19, 2019 6.560 6.600 6.360 6.480 67,156 -0.12(-1.88%)
Nov 18, 2019 6.643 6.695 6.530 6.604 17,470 -0.15(-2.16%)
Nov 15, 2019 6.740 6.750 6.670 6.750 4,900 -0.07(-1.03%)
Nov 14, 2019 6.750 6.820 6.560 6.820 32,177 +0.01(+0.09%)
Nov 13, 2019 6.840 6.881 6.780 6.814 19,225 -0.12(-1.68%)
Nov 12, 2019 6.880 6.970 6.830 6.930 24,007 +0.00(+0.00%)
Nov 11, 2019 6.840 6.950 6.830 6.930 6,888 +0.10(+1.46%)
Nov 08, 2019 6.900 6.970 6.770 6.830 17,300 -0.07(-1.01%)
Nov 07, 2019 6.800 6.940 6.700 6.900 10,634 +0.07(+1.02%)
Nov 06, 2019 6.804 6.901 6.774 6.830 9,242 -0.03(-0.44%)
Nov 05, 2019 6.820 6.940 6.820 6.860 14,845 +0.03(+0.37%)
Nov 04, 2019 6.810 6.950 6.761 6.835 16,287 -0.06(-0.88%)
Nov 01, 2019 6.947 6.950 6.830 6.895 8,800 +0.03(+0.37%)
Oct 31, 2019 6.920 7.007 6.870 6.870 2,433 -0.12(-1.72%)
Oct 30, 2019 6.960 7.200 6.860 6.990 10,919 +0.06(+0.87%)
Oct 29, 2019 6.970 7.110 6.860 6.930 15,844 -0.09(-1.28%)
Oct 28, 2019 6.920 7.090 6.920 7.020 11,163 +0.03(+0.43%)
Oct 25, 2019 6.990 7.010 6.880 6.990 13,700 +0.11(+1.60%)
Oct 24, 2019 7.020 7.020 6.798 6.880 19,672 -0.20(-2.82%)
Oct 23, 2019 7.140 7.140 6.977 7.080 8,231 +0.06(+0.85%)
Oct 22, 2019 6.990 7.059 6.970 7.020 8,269 -0.01(-0.07%)
Oct 21, 2019 7.060 7.123 6.950 7.025 11,749 -0.09(-1.24%)
Oct 18, 2019 7.110 7.180 7.000 7.113 9,400 -0.18(-2.43%)
Oct 17, 2019 7.180 7.290 7.180 7.290 1,001 +0.04(+0.55%)
Oct 16, 2019 7.290 7.290 7.156 7.250 4,477 +0.00(+0.00%)
Oct 15, 2019 7.130 7.290 7.130 7.250 8,794 +0.07(+0.97%)
Oct 14, 2019 7.269 7.279 7.180 7.180 8,614 -0.05(-0.71%)
Oct 11, 2019 7.254 7.300 7.231 7.231 2,900 +0.00(+0.02%)
Oct 10, 2019 7.370 7.387 7.200 7.230 14,464 -0.20(-2.69%)
Oct 09, 2019 7.290 7.482 7.290 7.430 3,862 +0.08(+1.09%)
Oct 08, 2019 7.410 7.445 7.350 7.350 2,642 -0.13(-1.74%)
Oct 07, 2019 7.561 7.561 7.480 7.480 4,719 -0.07(-0.93%)
Oct 04, 2019 7.550 7.630 7.490 7.550 12,800 -0.10(-1.31%)
Oct 03, 2019 7.490 7.650 7.490 7.650 7,496 +0.07(+0.98%)
Oct 02, 2019 7.460 7.575 7.460 7.575 1,669 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.