Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.020 3.200 3.020 3.160 7,716 +0.02(+0.64%)
Apr 28, 2022 3.050 3.180 3.010 3.140 13,953 +0.07(+2.28%)
Apr 27, 2022 3.060 3.100 3.060 3.070 5,273 -0.04(-1.29%)
Apr 26, 2022 3.200 3.202 3.110 3.110 3,116 -0.09(-2.81%)
Apr 25, 2022 3.160 3.224 3.100 3.200 6,296 +0.03(+0.95%)
Apr 22, 2022 3.300 3.300 3.140 3.170 22,885 -0.13(-3.94%)
Apr 21, 2022 3.310 3.310 3.280 3.300 5,781 +0.02(+0.61%)
Apr 20, 2022 3.343 3.343 3.270 3.280 25,718 +0.01(+0.31%)
Apr 19, 2022 3.460 3.480 3.260 3.270 23,924 -0.03(-0.91%)
Apr 18, 2022 3.320 3.355 3.300 3.300 4,481 -0.06(-1.79%)
Apr 14, 2022 3.370 3.490 3.350 3.360 6,329 +0.01(+0.30%)
Apr 13, 2022 3.425 3.425 3.350 3.350 3,334 +0.00(+0.00%)
Apr 12, 2022 3.430 3.430 3.350 3.350 5,121 -0.07(-2.05%)
Apr 11, 2022 3.370 3.430 3.370 3.420 1,161 +0.04(+1.18%)
Apr 08, 2022 3.470 3.470 3.380 3.380 7,670 -0.05(-1.46%)
Apr 07, 2022 3.500 3.520 3.410 3.430 2,321 +0.03(+0.88%)
Apr 06, 2022 3.430 3.450 3.400 3.400 1,327 -0.05(-1.45%)
Apr 05, 2022 3.610 3.620 3.450 3.450 20,671 -0.13(-3.63%)
Apr 04, 2022 3.530 3.620 3.530 3.580 26,606 +0.09(+2.58%)
Apr 01, 2022 3.530 3.550 3.470 3.490 2,043 +0.02(+0.58%)
Mar 31, 2022 3.550 3.580 3.470 3.470 3,080 -0.03(-0.86%)
Mar 30, 2022 3.440 3.590 3.440 3.500 6,753 +0.01(+0.29%)
Mar 29, 2022 3.600 3.600 3.443 3.490 43,434 -0.09(-2.51%)
Mar 28, 2022 3.550 3.580 3.520 3.580 12,819 +0.14(+4.07%)
Mar 25, 2022 3.440 3.580 3.320 3.440 24,408 +0.00(+0.00%)
Mar 24, 2022 3.560 3.620 3.440 3.440 72,187 +0.02(+0.58%)
Mar 23, 2022 3.420 3.620 3.420 3.420 23,524 +0.00(+0.00%)
Mar 22, 2022 3.550 3.660 3.420 3.420 51,264 -0.14(-3.84%)
Mar 21, 2022 3.547 3.660 3.410 3.556 68,557 +0.28(+8.43%)
Mar 18, 2022 3.350 3.450 3.250 3.280 32,816 -0.10(-2.96%)
Mar 17, 2022 3.320 3.390 3.320 3.380 1,152 +0.05(+1.50%)
Mar 16, 2022 3.300 3.365 3.205 3.330 19,372 -0.01(-0.30%)
Mar 15, 2022 3.260 3.360 3.260 3.340 4,031 +0.03(+1.06%)
Mar 14, 2022 3.425 3.425 3.260 3.305 6,611 -0.08(-2.51%)
Mar 11, 2022 3.350 3.480 3.350 3.390 6,007 +0.01(+0.30%)
Mar 10, 2022 3.250 3.390 3.220 3.380 8,336 +0.08(+2.42%)
Mar 09, 2022 3.440 3.476 3.250 3.300 13,858 -0.20(-5.71%)
Mar 08, 2022 3.280 3.580 3.270 3.500 44,942 +0.22(+6.71%)
Mar 07, 2022 3.205 3.280 3.190 3.280 2,569 +0.00(+0.00%)
Mar 04, 2022 3.320 3.510 3.210 3.280 59,940 -0.06(-1.80%)
Mar 03, 2022 3.350 3.550 3.340 3.340 18,234 -0.03(-0.89%)
Mar 02, 2022 3.420 3.483 3.360 3.370 35,073 -0.04(-1.17%)
Mar 01, 2022 3.700 3.700 3.399 3.410 3,537 -0.05(-1.59%)
Feb 28, 2022 3.510 3.530 3.410 3.465 12,119 -0.08(-2.39%)
Feb 25, 2022 3.560 3.670 3.530 3.550 38,253 +0.00(+0.00%)
Feb 24, 2022 3.360 3.569 3.360 3.550 21,125 +0.05(+1.43%)
Feb 23, 2022 3.500 3.830 3.490 3.500 65,294 -0.13(-3.58%)
Feb 22, 2022 3.410 3.650 3.402 3.630 38,549 +0.00(+0.00%)
Feb 18, 2022 3.630 0 +0.00(+0.10%)
Feb 17, 2022 3.650 3.730 3.610 3.626 14,206 -0.05(-1.46%)
Feb 16, 2022 3.740 3.780 3.660 3.680 54,151 -0.02(-0.54%)
Feb 15, 2022 3.740 3.800 3.700 3.700 63,604 -0.04(-1.07%)
Feb 14, 2022 3.800 3.800 3.720 3.740 5,974 -0.07(-1.84%)
Feb 11, 2022 3.833 3.833 3.750 3.810 14,069 -0.04(-1.04%)
Feb 10, 2022 3.850 4.000 3.820 3.850 28,438 +0.00(+0.00%)
Feb 09, 2022 3.910 3.910 3.740 3.850 32,118 -0.07(-1.79%)
Feb 08, 2022 3.990 3.990 3.860 3.920 15,793 -0.08(-2.00%)
Feb 07, 2022 3.960 4.010 3.910 4.000 3,161 +0.09(+2.30%)
Feb 04, 2022 3.930 4.000 3.910 3.910 8,039 -0.05(-1.26%)
Feb 03, 2022 4.000 4.020 3.960 9,702 -0.05(-1.25%)
Feb 02, 2022 3.880 4.030 3.880 4.010 10,120 +0.12(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.