Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.446 8.446 8.387 8.406 20,880 -0.10(-1.17%)
Apr 27, 2017 8.257 8.510 8.257 8.506 44,192 +0.23(+2.77%)
Apr 26, 2017 8.177 8.277 8.157 8.277 17,659 +0.05(+0.61%)
Apr 25, 2017 8.097 8.357 8.097 8.227 20,456 +0.12(+1.47%)
Apr 24, 2017 8.217 8.297 8.087 8.107 28,899 -0.10(-1.28%)
Apr 21, 2017 8.197 8.277 8.197 8.212 15,469 -0.05(-0.66%)
Apr 20, 2017 8.087 8.267 8.087 8.267 7,793 +0.12(+1.47%)
Apr 19, 2017 8.157 8.217 8.116 8.147 11,883 +0.02(+0.25%)
Apr 18, 2017 8.088 8.127 8.088 8.127 11,715 +0.01(+0.12%)
Apr 17, 2017 8.038 8.167 8.038 8.117 22,970 +0.04(+0.49%)
Apr 13, 2017 8.048 8.137 8.048 8.077 17,315 -0.07(-0.86%)
Apr 12, 2017 8.087 8.207 8.066 8.147 25,820 +0.15(+1.87%)
Apr 11, 2017 7.978 8.057 7.945 7.998 15,961 -0.05(-0.62%)
Apr 10, 2017 7.998 8.132 7.958 8.048 33,964 -0.02(-0.27%)
Apr 07, 2017 8.008 8.078 7.968 8.070 9,995 +0.01(+0.16%)
Apr 06, 2017 8.117 8.117 7.985 8.056 16,102 +0.09(+1.11%)
Apr 05, 2017 8.008 8.277 7.948 7.968 19,857 -0.08(-0.98%)
Apr 04, 2017 7.953 8.107 7.938 8.047 22,370 +0.08(+0.99%)
Apr 03, 2017 7.955 7.968 7.955 7.968 2,179 +0.03(+0.38%)
Mar 31, 2017 7.928 7.978 7.928 7.938 7,995 -0.03(-0.44%)
Mar 30, 2017 7.949 8.017 7.949 7.973 8,829 -0.04(-0.56%)
Mar 29, 2017 8.018 8.028 7.968 8.018 7,848 +0.04(+0.50%)
Mar 28, 2017 7.978 8.067 7.928 7.978 21,695 -0.02(-0.25%)
Mar 27, 2017 7.978 8.031 7.978 7.998 11,463 -0.03(-0.37%)
Mar 24, 2017 8.087 8.087 7.988 8.027 8,027 +0.05(+0.62%)
Mar 23, 2017 7.998 8.042 7.978 7.978 14,360 -0.05(-0.62%)
Mar 22, 2017 8.164 8.164 7.988 8.028 27,620 -0.11(-1.38%)
Mar 21, 2017 8.197 8.327 8.057 8.140 7,435 -0.11(-1.30%)
Mar 20, 2017 8.177 8.267 8.177 8.247 5,565 +0.06(+0.73%)
Mar 17, 2017 8.177 8.327 8.177 8.187 5,229 -0.02(-0.24%)
Mar 16, 2017 8.087 8.207 8.067 8.207 15,399 +0.12(+1.48%)
Mar 15, 2017 8.057 8.283 8.057 8.087 16,131 +0.00(+0.00%)
Mar 14, 2017 8.107 8.247 8.018 8.087 5,362 -0.04(-0.50%)
Mar 13, 2017 8.137 8.147 8.128 8.128 2,039 +0.01(+0.13%)
Mar 10, 2017 8.117 8.174 8.057 8.117 8,708 -0.02(-0.25%)
Mar 09, 2017 8.207 8.255 8.077 8.137 22,172 -0.11(-1.33%)
Mar 08, 2017 8.197 8.247 8.097 8.247 8,117 +0.05(+0.61%)
Mar 07, 2017 8.107 8.286 8.107 8.197 9,582 +0.03(+0.37%)
Mar 06, 2017 8.357 8.357 8.077 8.167 25,094 -0.25(-2.96%)
Mar 03, 2017 8.387 8.444 8.277 8.416 31,003 -0.08(-0.94%)
Mar 02, 2017 8.506 8.526 8.247 8.496 9,123 +0.02(+0.24%)
Mar 01, 2017 8.446 8.576 8.237 8.476 49,102 +0.11(+1.31%)
Feb 28, 2017 8.486 8.496 8.367 8.367 18,784 -0.13(-1.53%)
Feb 27, 2017 8.237 8.496 8.237 8.496 36,212 +0.22(+2.65%)
Feb 24, 2017 8.207 8.416 8.097 8.277 74,910 +0.00(+0.00%)
Feb 23, 2017 8.137 8.476 8.048 8.277 84,811 +0.15(+1.84%)
Feb 22, 2017 8.039 8.217 8.039 8.127 9,853 +0.05(+0.62%)
Feb 21, 2017 8.067 8.174 8.048 8.077 48,639 -0.04(-0.49%)
Feb 17, 2017 8.117 8.117 8.117 0 -0.05(-0.61%)
Feb 16, 2017 8.307 8.312 8.167 8.167 16,734 -0.09(-1.09%)
Feb 15, 2017 8.327 8.376 8.227 8.257 25,176 +0.00(+0.00%)
Feb 14, 2017 8.237 8.326 8.237 8.257 5,750 -0.02(-0.24%)
Feb 13, 2017 8.207 8.277 8.137 8.277 22,371 +0.05(+0.61%)
Feb 10, 2017 8.367 8.372 8.197 8.227 34,573 -0.13(-1.55%)
Feb 09, 2017 8.257 8.377 8.193 8.357 46,235 +0.19(+2.32%)
Feb 08, 2017 8.177 8.516 8.136 8.167 92,534 +0.03(+0.37%)
Feb 07, 2017 8.077 8.177 8.077 8.137 42,087 +0.10(+1.24%)
Feb 06, 2017 8.157 8.167 8.038 8.038 7,568 -0.07(-0.86%)
Feb 03, 2017 8.028 8.137 7.978 8.107 28,288 +0.12(+1.50%)
Feb 02, 2017 7.878 8.076 7.878 7.988 31,050 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.