Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.008 8.034 8.008 8.008 1,940 -0.03(-0.37%)
Jul 28, 2017 8.008 8.166 8.008 8.038 2,525 +0.01(+0.12%)
Jul 27, 2017 8.157 8.157 8.028 8.028 3,970 -0.15(-1.83%)
Jul 26, 2017 7.988 8.227 7.978 8.177 6,746 +0.18(+2.24%)
Jul 25, 2017 8.067 8.131 7.988 7.998 26,513 -0.09(-1.11%)
Jul 24, 2017 8.127 8.187 8.057 8.087 10,767 -0.12(-1.46%)
Jul 21, 2017 8.187 8.216 8.038 8.207 19,906 +0.06(+0.73%)
Jul 20, 2017 8.227 8.137 8.147 29,397 -0.08(-0.97%)
Jul 19, 2017 8.207 8.227 8.177 8.227 15,059 -0.04(-0.48%)
Jul 18, 2017 8.277 8.277 8.171 8.267 6,661 +0.01(+0.08%)
Jul 17, 2017 8.247 8.267 8.199 8.260 5,849 +0.09(+1.14%)
Jul 14, 2017 8.167 8.212 8.167 8.167 12,102 +0.02(+0.24%)
Jul 13, 2017 8.127 8.195 8.127 8.147 7,739 -0.05(-0.61%)
Jul 12, 2017 8.257 8.266 8.197 8.197 2,612 -0.03(-0.36%)
Jul 11, 2017 8.212 8.268 8.177 8.227 7,145 +0.00(+0.00%)
Jul 10, 2017 8.297 8.297 8.167 8.227 24,619 -0.03(-0.36%)
Jul 07, 2017 8.257 8.277 8.227 8.257 5,610 -0.07(-0.84%)
Jul 06, 2017 8.277 8.439 8.277 8.327 10,747 +0.03(+0.36%)
Jul 05, 2017 8.327 8.327 8.264 8.297 3,078 -0.05(-0.60%)
Jul 03, 2017 8.327 8.379 8.297 8.347 8,521 -0.02(-0.24%)
Jun 30, 2017 8.297 8.415 8.297 8.367 5,243 +0.02(+0.24%)
Jun 29, 2017 8.287 8.476 8.277 8.347 5,405 -0.01(-0.12%)
Jun 28, 2017 8.341 8.371 8.217 8.357 35,601 -0.02(-0.24%)
Jun 27, 2017 8.327 8.423 8.327 8.377 11,998 +0.01(+0.13%)
Jun 26, 2017 8.337 8.426 8.337 8.367 5,862 -0.02(-0.24%)
Jun 23, 2017 8.377 8.481 8.337 8.387 18,156 -0.01(-0.12%)
Jun 22, 2017 8.456 8.456 8.347 8.397 11,420 -0.06(-0.71%)
Jun 21, 2017 8.423 8.456 8.389 8.456 1,128 +0.00(+0.00%)
Jun 20, 2017 8.516 8.516 8.327 8.456 5,438 +0.10(+1.19%)
Jun 19, 2017 8.476 8.526 8.337 8.357 21,963 -0.16(-1.87%)
Jun 16, 2017 8.377 8.516 8.377 8.516 3,648 +0.09(+1.06%)
Jun 15, 2017 8.427 8.427 8.426 8.427 3,770 -0.02(-0.23%)
Jun 14, 2017 8.347 8.475 8.340 8.446 5,773 +0.04(+0.46%)
Jun 13, 2017 8.526 8.526 8.379 8.408 23,507 -0.06(-0.69%)
Jun 12, 2017 8.327 8.526 8.327 8.466 50,270 +0.11(+1.37%)
Jun 09, 2017 8.327 8.456 8.327 8.352 16,232 -0.01(-0.13%)
Jun 08, 2017 8.347 8.411 8.347 8.363 12,625 -0.01(-0.09%)
Jun 07, 2017 8.414 8.512 8.370 8.370 9,595 -0.08(-0.89%)
Jun 06, 2017 8.450 8.456 8.436 8.445 4,969 -0.02(-0.25%)
Jun 05, 2017 8.457 8.476 8.456 8.466 5,212 -0.01(-0.12%)
Jun 02, 2017 8.486 8.486 8.446 8.476 9,248 -0.01(-0.12%)
Jun 01, 2017 8.454 8.527 8.408 8.486 5,512 -0.05(-0.58%)
May 31, 2017 8.486 8.536 8.397 8.536 25,772 +0.05(+0.59%)
May 30, 2017 8.397 8.556 8.397 8.486 15,972 +0.01(+0.12%)
May 26, 2017 8.476 8.476 8.417 8.476 11,910 +0.00(+0.00%)
May 25, 2017 8.476 8.500 8.407 8.476 10,535 -0.05(-0.58%)
May 24, 2017 8.516 8.556 8.477 8.526 12,836 +0.01(+0.12%)
May 23, 2017 8.353 8.516 8.260 8.516 42,623 +0.15(+1.79%)
May 22, 2017 8.257 8.416 8.227 8.367 13,271 +0.08(+0.96%)
May 19, 2017 8.247 8.327 8.247 8.287 17,136 +0.04(+0.48%)
May 18, 2017 8.287 8.287 8.247 8.247 5,213 -0.04(-0.48%)
May 17, 2017 8.277 8.307 8.257 8.287 10,525 +0.00(+0.00%)
May 16, 2017 8.287 8.446 8.287 8.287 4,892 -0.01(-0.12%)
May 15, 2017 8.347 8.365 8.277 8.297 7,085 -0.08(-0.95%)
May 12, 2017 8.377 8.397 8.327 8.377 31,467 -0.04(-0.47%)
May 11, 2017 8.277 8.426 8.277 8.416 31,199 +0.09(+1.08%)
May 10, 2017 8.237 8.335 8.237 8.327 15,049 -0.00(-0.00%)
May 09, 2017 8.340 8.357 8.327 8.327 4,191 -0.02(-0.24%)
May 08, 2017 8.287 8.466 8.287 8.347 36,780 +0.05(+0.60%)
May 05, 2017 8.297 8.476 8.198 8.297 9,983 +0.02(+0.24%)
May 04, 2017 8.333 8.367 8.277 8.277 15,495 -0.03(-0.36%)
May 03, 2017 8.377 8.381 8.307 8.307 15,975 -0.08(-0.95%)
May 02, 2017 8.422 8.506 8.387 8.387 11,492 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.