Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.080 4.130 3.961 4.010 67,639 -0.07(-1.72%)
Dec 30, 2021 3.980 4.130 3.930 4.080 94,017 +0.12(+3.03%)
Dec 29, 2021 4.090 4.105 3.950 3.960 63,181 -0.16(-3.88%)
Dec 28, 2021 4.060 4.200 4.010 4.120 27,157 +0.02(+0.49%)
Dec 27, 2021 4.170 4.180 4.020 4.100 64,272 -0.06(-1.44%)
Dec 23, 2021 4.050 4.170 4.025 4.160 75,185 +0.08(+1.96%)
Dec 22, 2021 4.050 4.080 3.900 4.080 28,043 +0.05(+1.24%)
Dec 21, 2021 3.930 4.080 3.910 4.030 18,926 +0.07(+1.77%)
Dec 20, 2021 4.050 4.170 3.860 3.960 41,968 -0.33(-7.71%)
Dec 17, 2021 4.150 4.320 4.050 4.291 30,398 +0.19(+4.65%)
Dec 16, 2021 4.050 4.113 4.050 4.100 15,322 +0.02(+0.49%)
Dec 15, 2021 4.150 4.160 4.070 4.080 13,089 -0.10(-2.39%)
Dec 14, 2021 4.140 4.190 4.133 4.180 10,604 -0.03(-0.71%)
Dec 13, 2021 4.260 4.313 4.200 4.210 13,167 -0.06(-1.41%)
Dec 10, 2021 4.280 4.360 4.240 4.270 27,360 -0.05(-1.16%)
Dec 09, 2021 4.370 4.435 4.315 4.320 8,357 -0.13(-2.92%)
Dec 08, 2021 4.310 4.460 4.300 4.450 16,930 +0.13(+3.01%)
Dec 07, 2021 4.300 4.380 4.240 4.320 14,662 +0.02(+0.47%)
Dec 06, 2021 4.350 4.350 4.220 4.300 55,156 -0.03(-0.69%)
Dec 03, 2021 4.460 4.460 4.300 4.330 10,325 -0.13(-2.91%)
Dec 02, 2021 4.410 4.480 4.410 4.460 31,444 +0.05(+1.13%)
Dec 01, 2021 4.370 4.420 4.330 4.410 25,899 +0.05(+1.15%)
Nov 30, 2021 4.390 4.450 4.360 4.360 33,133 -0.08(-1.80%)
Nov 29, 2021 4.380 4.440 4.320 4.440 11,505 +0.08(+1.83%)
Nov 26, 2021 4.300 4.390 4.230 4.360 26,015 +0.02(+0.46%)
Nov 24, 2021 4.360 4.395 4.300 4.340 14,269 -0.01(-0.23%)
Nov 23, 2021 4.450 4.450 4.300 4.350 23,404 +0.00(+0.00%)
Nov 22, 2021 4.460 4.460 4.258 4.350 13,155 -0.17(-3.76%)
Nov 19, 2021 4.481 4.558 4.480 4.520 2,688 +0.08(+1.80%)
Nov 18, 2021 4.500 4.440 4.440 4.440 6,853 -0.08(-1.77%)
Nov 17, 2021 4.570 4.570 4.390 4.520 24,392 -0.03(-0.66%)
Nov 16, 2021 4.530 4.690 4.511 4.550 90,081 +0.07(+1.47%)
Nov 15, 2021 4.350 4.530 4.295 4.484 57,028 +0.12(+2.84%)
Nov 12, 2021 4.180 4.360 4.180 4.360 15,551 +0.18(+4.31%)
Nov 11, 2021 4.050 4.200 4.050 4.180 17,161 +0.08(+1.95%)
Nov 10, 2021 4.190 4.020 4.100 30,146 +0.05(+1.23%)
Nov 09, 2021 4.090 4.180 4.050 4.050 42,746 -0.13(-3.09%)
Nov 08, 2021 4.230 4.240 4.100 4.179 29,065 +0.01(+0.22%)
Nov 05, 2021 4.220 4.270 4.130 4.170 17,914 -0.02(-0.48%)
Nov 04, 2021 4.190 4.200 4.150 4.190 24,144 +0.07(+1.70%)
Nov 03, 2021 4.250 4.274 4.100 4.120 43,900 -0.05(-1.20%)
Nov 02, 2021 4.260 4.330 4.170 4.170 5,068 -0.13(-3.02%)
Nov 01, 2021 4.350 4.300 4.200 4.300 6,516 +0.00(+0.00%)
Oct 29, 2021 4.190 4.380 4.190 4.300 10,391 +0.08(+1.90%)
Oct 28, 2021 4.270 4.360 4.220 4.220 4,751 -0.03(-0.71%)
Oct 27, 2021 4.360 4.350 4.250 4.250 9,674 -0.19(-4.28%)
Oct 26, 2021 4.270 4.150 4.440 16,941 +0.31(+7.51%)
Oct 25, 2021 4.210 4.284 4.043 4.130 29,345 -0.08(-1.90%)
Oct 22, 2021 4.200 4.330 4.200 4.210 4,120 -0.07(-1.64%)
Oct 21, 2021 4.390 4.429 4.248 4.280 17,122 -0.14(-3.17%)
Oct 20, 2021 4.450 4.470 4.195 4.420 40,839 -0.02(-0.45%)
Oct 19, 2021 4.570 4.620 4.440 4.440 7,485 -0.03(-0.67%)
Oct 18, 2021 4.601 4.685 4.460 4.470 12,608 -0.12(-2.54%)
Oct 15, 2021 4.530 4.740 4.440 4.587 21,316 +0.03(+0.59%)
Oct 14, 2021 4.723 4.730 4.530 4.560 19,450 -0.04(-0.87%)
Oct 13, 2021 4.710 4.710 4.600 4.600 5,138 -0.03(-0.65%)
Oct 12, 2021 4.780 4.780 4.550 4.630 14,662 -0.13(-2.73%)
Oct 11, 2021 4.810 4.950 4.550 4.760 66,994 -0.03(-0.63%)
Oct 08, 2021 4.880 4.880 4.680 4.790 23,051 +0.01(+0.21%)
Oct 07, 2021 4.689 4.825 4.689 4.780 4,727 +0.11(+2.36%)
Oct 06, 2021 4.660 4.798 4.570 4.670 6,834 +0.03(+0.72%)
Oct 05, 2021 4.604 4.750 4.570 4.636 3,813 +0.02(+0.46%)
Oct 04, 2021 4.760 4.760 4.551 4.615 20,355 -0.23(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.