Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.2350 0 -0.02(-6.04%)
Oct 24, 2023 0.2400 0.2700 0.2399 0.2501 105,414 +0.03(+13.17%)
Oct 23, 2023 0.2477 0.2477 0.2150 0.2210 60,597 -0.03(-11.60%)
Oct 20, 2023 0.2200 0.2850 0.2149 0.2500 51,364 +0.01(+5.04%)
Oct 19, 2023 0.2380 0.2980 0.2150 0.2380 655,861 -0.01(-4.99%)
Oct 18, 2023 0.2200 0.3800 0.1920 0.2505 7,180,452 +0.07(+37.56%)
Oct 17, 2023 0.1820 0.1919 0.1652 0.1821 562,895 -0.01(-5.11%)
Oct 16, 2023 0.2300 0.2199 0.1707 0.1919 611,996 -0.05(-20.04%)
Oct 13, 2023 0.2299 0.2400 0.2110 0.2400 662,738 +0.02(+8.01%)
Oct 12, 2023 0.2413 0.2500 0.2150 0.2222 115,011 -0.03(-13.41%)
Oct 11, 2023 0.2710 0.2749 0.2411 0.2566 83,976 -0.02(-6.69%)
Oct 10, 2023 0.2810 0.3100 0.2714 0.2750 52,356 -0.01(-2.83%)
Oct 09, 2023 0.3400 0.3400 0.2821 0.2830 114,641 -0.09(-23.51%)
Oct 06, 2023 0.3700 0.3700 0.3700 0.3700 6,826 +0.00(+0.00%)
Oct 05, 2023 0.3722 0.3722 0.3700 0.3700 8,934 -0.00(-0.19%)
Oct 04, 2023 0.4210 0.4210 0.3700 0.3707 37,733 -0.05(-12.16%)
Oct 03, 2023 0.4211 0.4286 0.4210 0.4220 9,880 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.