Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agenus Inc (NQ: AGEN )

3.905 -0.025 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	3.950	4.000	3.750	3.905	672,372	-0.03(-0.64%)
Nov 07, 2024	4.250	4.300	3.910	3.930	672,353	-0.29(-6.87%)
Nov 06, 2024	4.360	4.420	4.150	4.220	413,843	+0.07(+1.69%)
Nov 05, 2024	4.100	4.165	3.980	4.150	444,458	+0.09(+2.22%)
Nov 04, 2024	4.090	4.115	3.965	4.060	395,399	+0.01(+0.25%)
Nov 01, 2024	4.230	4.335	4.000	4.050	423,976	-0.15(-3.57%)
Oct 31, 2024	4.390	4.450	4.200	4.200	259,520	-0.19(-4.33%)
Oct 30, 2024	4.460	4.550	4.345	4.390	263,475	-0.07(-1.57%)
Oct 29, 2024	4.430	4.530	4.390	4.460	273,295	+0.05(+1.13%)
Oct 28, 2024	4.430	4.510	4.355	4.410	233,187	+0.06(+1.38%)
Oct 25, 2024	4.450	4.541	4.310	4.350	208,308	-0.06(-1.36%)
Oct 24, 2024	4.500	4.530	4.350	4.410	161,794	-0.08(-1.78%)
Oct 23, 2024	4.490	4.540	4.375	4.490	222,895	+0.00(+0.00%)
Oct 22, 2024	4.440	4.530	4.300	4.490	291,203	-0.01(-0.22%)
Oct 21, 2024	4.640	4.650	4.340	4.500	304,224	-0.12(-2.60%)
Oct 18, 2024	4.560	4.660	4.480	4.620	407,989	+0.05(+1.09%)
Oct 17, 2024	4.680	4.780	4.530	4.570	180,512	-0.11(-2.35%)
Oct 16, 2024	4.650	4.680	4.500	4.680	213,764	+0.02(+0.43%)
Oct 15, 2024	4.720	4.910	4.600	4.660	294,773	-0.07(-1.48%)
Oct 14, 2024	4.520	4.740	4.420	4.730	239,725	+0.20(+4.42%)
Oct 11, 2024	4.260	4.595	4.211	4.530	264,193	+0.28(+6.59%)
Oct 10, 2024	4.570	4.570	4.180	4.250	526,400	-0.40(-8.60%)
Oct 09, 2024	4.520	4.690	4.470	4.650	255,433	+0.10(+2.20%)
Oct 08, 2024	4.640	4.765	4.500	4.550	323,499	-0.10(-2.15%)
Oct 07, 2024	4.840	4.870	4.630	4.650	202,659	-0.22(-4.52%)
Oct 04, 2024	4.680	4.885	4.586	4.870	308,499	+0.31(+6.80%)
Oct 03, 2024	4.870	4.895	4.510	4.560	513,221	-0.29(-5.98%)
Oct 02, 2024	5.030	5.220	4.840	4.850	510,240	-0.25(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Agenus Inc (NQ: AGEN )

Historical Prices