Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.430 4.430 4.430 952,624 +0.00(+0.00%)
Dec 30, 2020 4.600 4.620 4.350 4.430 952,624 -0.13(-2.85%)
Dec 29, 2020 4.700 4.730 4.480 4.560 708,881 -0.08(-1.72%)
Dec 28, 2020 4.700 4.800 4.560 4.640 654,622 -0.02(-0.43%)
Dec 24, 2020 4.710 4.710 4.545 4.660 346,100 -0.03(-0.64%)
Dec 23, 2020 4.690 4.741 4.550 4.690 778,861 +0.07(+1.52%)
Dec 22, 2020 4.860 4.870 4.530 4.620 1,079,723 -0.25(-5.13%)
Dec 21, 2020 4.690 4.960 4.690 4.870 804,908 +0.06(+1.25%)
Dec 18, 2020 4.820 4.895 4.740 4.810 759,700 +0.03(+0.63%)
Dec 17, 2020 4.920 4.940 4.650 4.780 1,180,541 -0.07(-1.44%)
Dec 16, 2020 4.790 4.985 4.660 4.850 1,264,786 +0.21(+4.41%)
Dec 15, 2020 4.820 4.880 4.620 4.645 1,063,186 -0.11(-2.21%)
Dec 14, 2020 5.300 5.405 4.730 4.750 1,970,956 -0.49(-9.35%)
Dec 11, 2020 5.520 5.583 5.140 5.240 1,077,600 -0.31(-5.59%)
Dec 10, 2020 5.520 5.600 5.320 5.550 1,037,975 +0.01(+0.18%)
Dec 09, 2020 6.250 6.290 5.500 5.540 1,833,735 -0.70(-11.22%)
Dec 08, 2020 6.160 6.560 6.140 6.240 1,266,563 +0.09(+1.46%)
Dec 07, 2020 6.250 6.266 6.075 6.150 548,530 -0.12(-1.91%)
Dec 04, 2020 5.980 6.280 5.930 6.270 1,036,100 +0.36(+6.09%)
Dec 03, 2020 6.180 6.310 5.830 5.910 1,250,218 -0.24(-3.90%)
Dec 02, 2020 6.150 6.320 5.980 6.150 1,008,603 -0.02(-0.32%)
Dec 01, 2020 6.090 6.550 6.020 6.170 1,537,285 +0.16(+2.66%)
Nov 30, 2020 6.200 6.350 5.860 6.010 1,350,204 -0.23(-3.69%)
Nov 27, 2020 6.180 6.260 6.070 6.240 828,100 +0.15(+2.46%)
Nov 25, 2020 5.940 6.190 5.830 6.090 1,872,700 +0.10(+1.67%)
Nov 24, 2020 5.330 6.110 5.330 5.990 3,635,477 +0.72(+13.66%)
Nov 23, 2020 5.070 5.300 4.870 5.270 2,052,668 +0.21(+4.15%)
Nov 20, 2020 5.250 5.380 4.990 5.060 1,095,800 -0.18(-3.44%)
Nov 19, 2020 5.010 5.325 5.000 5.240 1,415,523 +0.11(+2.14%)
Nov 18, 2020 5.090 5.560 5.000 5.130 2,179,706 +0.16(+3.22%)
Nov 17, 2020 4.670 5.050 4.560 4.970 1,468,128 +0.31(+6.65%)
Nov 16, 2020 4.400 4.760 4.370 4.660 1,261,370 +0.42(+9.91%)
Nov 13, 2020 4.140 4.285 4.110 4.240 848,300 +0.16(+3.92%)
Nov 12, 2020 4.080 4.220 4.009 4.080 551,780 -0.03(-0.73%)
Nov 11, 2020 4.220 4.230 3.995 4.110 881,302 -0.06(-1.44%)
Nov 10, 2020 4.150 4.230 4.030 4.170 429,801 +0.07(+1.71%)
Nov 09, 2020 4.330 4.348 4.050 4.100 761,981 -0.01(-0.24%)
Nov 06, 2020 4.190 4.225 4.052 4.110 501,200 -0.09(-2.14%)
Nov 05, 2020 3.900 4.235 3.860 4.200 1,163,268 +0.39(+10.24%)
Nov 04, 2020 3.900 3.965 3.800 3.810 833,517 -0.08(-2.06%)
Nov 03, 2020 4.050 4.290 3.760 3.890 2,130,171 -0.31(-7.38%)
Nov 02, 2020 4.020 4.210 3.960 4.200 1,366,755 +0.28(+7.14%)
Oct 30, 2020 4.070 4.090 3.860 3.920 891,300 -0.19(-4.62%)
Oct 29, 2020 3.980 4.190 3.938 4.110 944,925 +0.20(+5.12%)
Oct 28, 2020 4.060 4.100 3.900 3.910 832,125 -0.29(-6.90%)
Oct 27, 2020 4.250 4.280 4.060 4.200 747,952 -0.06(-1.41%)
Oct 26, 2020 4.340 4.420 4.090 4.260 980,992 -0.20(-4.48%)
Oct 23, 2020 4.690 4.790 4.330 4.460 833,600 -0.22(-4.70%)
Oct 22, 2020 4.700 4.840 4.635 4.680 539,888 -0.01(-0.21%)
Oct 21, 2020 4.720 4.870 4.590 4.690 625,807 -0.03(-0.64%)
Oct 20, 2020 4.690 4.910 4.550 4.720 821,846 +0.01(+0.21%)
Oct 19, 2020 4.960 4.990 4.710 4.710 637,210 -0.16(-3.29%)
Oct 16, 2020 5.020 5.140 4.820 4.870 1,666,000 -0.16(-3.18%)
Oct 15, 2020 4.800 5.100 4.760 5.030 995,121 +0.13(+2.65%)
Oct 14, 2020 5.000 5.008 4.810 4.900 1,111,726 -0.06(-1.21%)
Oct 13, 2020 5.230 5.274 4.900 4.960 1,188,198 -0.36(-6.77%)
Oct 12, 2020 5.010 5.410 5.000 5.320 2,581,194 +0.33(+6.61%)
Oct 09, 2020 4.900 5.030 4.680 4.990 1,362,200 +0.09(+1.84%)
Oct 08, 2020 5.010 5.070 4.820 4.900 1,045,747 +0.10(+2.08%)
Oct 07, 2020 4.680 5.130 4.650 4.800 2,345,945 +0.27(+5.96%)
Oct 06, 2020 4.490 4.820 4.490 4.530 1,968,669 +0.08(+1.80%)
Oct 05, 2020 4.250 4.540 4.240 4.450 1,668,661 +0.21(+4.95%)
Oct 02, 2020 3.950 4.290 3.950 4.240 1,311,200 +0.12(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.