Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.15 12.43 12.10 12.32 223,632 +0.25(+2.07%)
Sep 29, 2016 12.30 12.46 12.06 12.07 218,992 -0.23(-1.87%)
Sep 28, 2016 12.10 12.30 11.82 12.30 331,821 +0.19(+1.57%)
Sep 27, 2016 12.14 12.32 12.08 12.11 173,297 -0.08(-0.66%)
Sep 26, 2016 12.33 12.45 12.10 12.19 317,244 -0.16(-1.30%)
Sep 23, 2016 12.30 12.70 12.30 12.35 539,689 +0.09(+0.73%)
Sep 22, 2016 12.04 12.37 11.81 12.26 593,822 +0.36(+3.03%)
Sep 21, 2016 11.82 12.03 11.61 11.90 595,380 +0.22(+1.88%)
Sep 20, 2016 11.73 11.96 11.59 11.68 474,567 -0.07(-0.60%)
Sep 19, 2016 11.81 11.95 11.54 11.75 498,420 +0.10(+0.86%)
Sep 16, 2016 11.90 12.10 11.64 11.65 588,484 -0.34(-2.84%)
Sep 15, 2016 11.69 12.01 11.63 11.99 307,567 +0.33(+2.83%)
Sep 14, 2016 11.35 11.70 11.19 11.66 412,659 +0.19(+1.66%)
Sep 13, 2016 11.53 11.78 11.28 11.47 455,833 -0.26(-2.22%)
Sep 12, 2016 11.33 11.77 11.06 11.73 432,877 +0.22(+1.91%)
Sep 09, 2016 11.94 11.98 11.43 11.51 674,931 -0.58(-4.80%)
Sep 08, 2016 11.73 12.24 11.55 12.09 658,484 +0.37(+3.16%)
Sep 07, 2016 11.56 11.74 11.51 11.72 374,846 +0.18(+1.56%)
Sep 06, 2016 11.70 11.76 11.40 11.54 311,869 -0.13(-1.11%)
Sep 02, 2016 11.68 11.67 11.67 11.67 378,600 +0.09(+0.78%)
Sep 01, 2016 11.63 11.78 11.45 11.58 305,893 -0.01(-0.09%)
Aug 31, 2016 11.71 11.83 11.39 11.59 412,208 -0.15(-1.28%)
Aug 30, 2016 11.33 11.76 11.33 11.74 607,696 +0.42(+3.71%)
Aug 29, 2016 11.19 11.36 11.10 11.32 249,946 +0.16(+1.43%)
Aug 26, 2016 11.27 11.41 11.02 11.16 406,091 -0.04(-0.36%)
Aug 25, 2016 11.37 11.37 11.17 11.20 384,484 -0.21(-1.84%)
Aug 24, 2016 11.39 11.64 11.35 11.41 487,367 +0.01(+0.09%)
Aug 23, 2016 11.45 11.60 11.29 11.40 427,699 +0.09(+0.80%)
Aug 22, 2016 11.31 11.37 11.07 11.31 383,758 -0.07(-0.62%)
Aug 19, 2016 11.46 11.56 11.29 11.38 396,588 -0.14(-1.22%)
Aug 18, 2016 11.33 11.53 11.15 11.52 399,862 +0.20(+1.77%)
Aug 17, 2016 11.25 11.44 11.12 11.32 594,993 +0.08(+0.71%)
Aug 16, 2016 11.40 11.40 11.08 11.24 545,439 -0.24(-2.09%)
Aug 15, 2016 11.38 11.72 11.37 11.48 326,792 +0.20(+1.77%)
Aug 12, 2016 11.50 11.63 11.22 11.28 632,527 -0.21(-1.83%)
Aug 11, 2016 11.55 11.76 11.41 11.49 479,410 -0.04(-0.35%)
Aug 10, 2016 12.17 12.17 11.38 11.53 829,783 -0.57(-4.71%)
Aug 09, 2016 12.58 12.66 11.94 12.10 539,774 -0.42(-3.35%)
Aug 08, 2016 12.42 12.75 12.42 12.52 662,947 +0.12(+0.97%)
Aug 05, 2016 12.08 12.57 12.08 12.40 659,273 +0.38(+3.16%)
Aug 04, 2016 12.12 12.31 11.86 12.02 440,522 -0.10(-0.83%)
Aug 03, 2016 11.57 12.29 11.51 12.12 829,467 +0.54(+4.66%)
Aug 02, 2016 11.55 12.13 11.42 11.58 858,195 -0.10(-0.86%)
Aug 01, 2016 11.83 11.87 11.34 11.68 1,237,587 -0.19(-1.60%)
Jul 29, 2016 10.98 11.96 10.75 11.87 3,787,025 +1.97(+19.90%)
Jul 28, 2016 10.00 10.05 9.640 9.900 1,115,178 -0.12(-1.20%)
Jul 27, 2016 9.970 10.23 9.840 10.02 821,363 +0.08(+0.80%)
Jul 26, 2016 9.680 10.03 9.640 9.940 377,601 +0.18(+1.84%)
Jul 25, 2016 9.940 10.08 9.740 9.760 445,467 -0.16(-1.61%)
Jul 22, 2016 9.740 10.09 9.640 9.920 773,047 +0.15(+1.54%)
Jul 21, 2016 9.800 9.980 9.670 9.770 387,115 -0.10(-1.01%)
Jul 20, 2016 9.950 10.09 9.630 9.870 537,339 -0.11(-1.10%)
Jul 19, 2016 10.21 10.31 9.970 9.980 329,112 -0.26(-2.54%)
Jul 18, 2016 10.23 10.31 9.830 10.24 642,154 -0.10(-0.97%)
Jul 15, 2016 10.46 10.52 10.23 10.34 558,573 -0.06(-0.58%)
Jul 14, 2016 10.57 10.80 10.27 10.40 639,487 -0.02(-0.19%)
Jul 13, 2016 10.39 10.47 10.14 10.42 442,471 +0.21(+2.06%)
Jul 12, 2016 10.02 10.35 9.960 10.21 561,226 +0.36(+3.65%)
Jul 11, 2016 9.660 9.900 9.630 9.850 498,173 +0.28(+2.93%)
Jul 08, 2016 9.160 9.615 9.000 9.570 707,617 +0.57(+6.33%)
Jul 07, 2016 8.980 9.300 8.780 9.000 437,551 +0.15(+1.69%)
Jul 05, 2016 8.870 9.000 8.615 8.850 576,556 -0.16(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.