Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.570 8.755 8.305 8.320 466,914 -0.20(-2.35%)
Apr 27, 2018 8.430 8.630 8.360 8.520 343,207 +0.09(+1.07%)
Apr 26, 2018 8.680 8.700 8.240 8.430 1,443,912 -0.25(-2.88%)
Apr 25, 2018 8.600 8.859 8.460 8.680 549,208 +0.06(+0.70%)
Apr 24, 2018 8.860 9.150 8.380 8.620 555,215 -0.17(-1.93%)
Apr 23, 2018 8.710 8.890 8.670 8.790 399,278 +0.07(+0.80%)
Apr 20, 2018 8.770 8.870 8.570 8.720 567,057 -0.07(-0.80%)
Apr 19, 2018 8.970 9.100 8.725 8.790 440,265 -0.18(-2.01%)
Apr 18, 2018 8.920 9.215 8.920 8.970 470,064 +0.11(+1.24%)
Apr 17, 2018 8.810 8.910 8.530 8.860 510,309 +0.16(+1.84%)
Apr 16, 2018 8.350 8.860 8.230 8.700 740,296 +0.41(+4.95%)
Apr 13, 2018 8.390 8.460 8.240 8.290 440,496 -0.03(-0.36%)
Apr 12, 2018 8.400 8.490 8.250 8.320 549,244 +0.00(+0.00%)
Apr 11, 2018 8.320 8.470 8.150 8.320 563,438 -0.06(-0.72%)
Apr 10, 2018 8.220 8.600 8.170 8.380 1,009,089 +0.31(+3.84%)
Apr 09, 2018 8.460 8.529 8.070 8.070 726,855 -0.31(-3.70%)
Apr 06, 2018 8.600 8.720 8.180 8.380 582,556 -0.33(-3.79%)
Apr 05, 2018 8.710 8.820 8.510 8.710 520,250 +0.10(+1.16%)
Apr 04, 2018 8.400 8.630 8.280 8.610 746,623 +0.05(+0.58%)
Apr 03, 2018 8.690 8.880 8.490 8.560 731,044 -0.04(-0.47%)
Apr 02, 2018 8.830 8.920 8.490 8.600 543,422 -0.23(-2.60%)
Mar 29, 2018 8.830 8.830 8.830 0 +0.35(+4.13%)
Mar 28, 2018 8.520 8.780 8.315 8.480 494,208 -0.03(-0.35%)
Mar 27, 2018 8.920 8.950 8.455 8.510 677,076 -0.37(-4.17%)
Mar 26, 2018 9.370 9.440 8.720 8.880 885,457 -0.21(-2.31%)
Mar 23, 2018 9.270 9.400 9.010 9.090 620,031 -0.19(-2.05%)
Mar 22, 2018 9.590 9.960 9.280 9.280 685,490 -0.42(-4.33%)
Mar 21, 2018 9.700 9.930 9.620 9.700 800,377 +0.01(+0.10%)
Mar 20, 2018 9.700 9.790 9.600 9.690 289,293 +0.01(+0.10%)
Mar 19, 2018 9.520 9.710 9.400 9.680 567,616 +0.08(+0.83%)
Mar 16, 2018 9.650 9.950 9.550 9.600 1,217,413 -0.06(-0.62%)
Mar 15, 2018 9.790 9.880 9.660 9.660 489,679 -0.06(-0.62%)
Mar 14, 2018 9.850 9.890 9.550 9.720 530,677 -0.04(-0.41%)
Mar 13, 2018 9.880 10.01 9.730 9.760 445,291 -0.03(-0.31%)
Mar 12, 2018 10.10 10.25 9.720 9.790 998,921 -0.32(-3.17%)
Mar 09, 2018 9.120 10.16 9.060 10.11 1,123,572 +1.02(+11.22%)
Mar 08, 2018 9.070 9.220 8.840 9.090 509,143 +0.02(+0.22%)
Mar 07, 2018 8.960 9.170 8.920 9.070 592,981 +0.00(+0.00%)
Mar 06, 2018 8.930 9.115 8.870 9.070 572,015 +0.21(+2.37%)
Mar 05, 2018 8.730 8.940 8.570 8.860 685,799 +0.04(+0.45%)
Mar 02, 2018 8.650 8.862 8.540 8.820 596,307 +0.07(+0.80%)
Mar 01, 2018 8.740 9.125 8.550 8.750 865,058 +0.03(+0.34%)
Feb 28, 2018 9.120 9.320 8.700 8.720 1,108,804 -0.39(-4.28%)
Feb 27, 2018 9.470 9.560 9.090 9.110 565,912 -0.31(-3.29%)
Feb 26, 2018 9.450 9.500 9.330 9.420 661,140 +0.06(+0.64%)
Feb 23, 2018 9.550 9.710 9.080 9.360 1,704,194 -0.16(-1.68%)
Feb 22, 2018 9.710 9.710 9.510 9.520 527,343 -0.10(-1.04%)
Feb 21, 2018 9.600 9.850 9.600 9.620 532,087 +0.02(+0.21%)
Feb 20, 2018 9.750 9.804 9.520 9.600 582,161 -0.25(-2.54%)
Feb 16, 2018 9.850 9.850 9.850 0 -0.07(-0.71%)
Feb 15, 2018 10.19 10.19 9.830 9.920 1,031,633 -0.14(-1.39%)
Feb 14, 2018 10.06 10.32 10.04 10.06 798,144 -0.10(-0.98%)
Feb 13, 2018 9.750 10.25 9.640 10.16 971,751 +0.28(+2.83%)
Feb 12, 2018 10.19 10.22 9.780 9.880 1,108,797 -0.21(-2.08%)
Feb 09, 2018 9.870 10.19 9.410 10.09 1,668,847 +0.46(+4.78%)
Feb 08, 2018 10.36 10.58 9.630 9.630 1,334,522 -0.78(-7.49%)
Feb 07, 2018 10.41 10.68 10.29 10.41 1,402,012 -0.04(-0.38%)
Feb 06, 2018 10.52 11.27 10.15 10.45 2,596,919 -0.61(-5.52%)
Feb 05, 2018 12.01 12.01 10.87 11.06 2,178,152 -1.28(-10.37%)
Feb 02, 2018 13.10 14.21 12.05 12.34 3,865,715 -3.47(-21.95%)
Feb 01, 2018 15.76 16.02 15.64 15.81 615,793 -0.16(-1.00%)
Jan 31, 2018 15.92 16.46 15.83 15.97 605,562 +0.20(+1.27%)
Jan 30, 2018 16.14 16.30 15.70 15.77 757,666 -0.61(-3.72%)
Jan 29, 2018 17.15 17.25 16.36 16.38 727,089 -0.78(-4.55%)
Jan 26, 2018 17.10 17.45 16.85 17.16 427,496 +0.23(+1.36%)
Jan 25, 2018 17.19 17.19 16.71 16.93 442,902 -0.13(-0.76%)
Jan 24, 2018 17.52 17.61 16.86 17.06 718,324 -0.31(-1.78%)
Jan 23, 2018 17.47 17.50 16.95 17.37 552,994 -0.08(-0.46%)
Jan 22, 2018 17.56 17.01 17.45 827,632 +0.44(+2.59%)
Jan 19, 2018 16.33 17.07 15.98 17.01 698,925 +0.72(+4.42%)
Jan 18, 2018 15.55 16.37 15.54 16.29 802,841 +0.78(+5.03%)
Jan 17, 2018 15.37 15.52 15.10 15.51 309,794 +0.17(+1.11%)
Jan 16, 2018 15.70 15.79 15.24 15.34 935,149 -0.21(-1.35%)
Jan 12, 2018 15.55 15.55 15.55 0 -0.17(-1.08%)
Jan 11, 2018 15.18 15.75 15.04 15.72 660,667 +0.63(+4.17%)
Jan 10, 2018 15.44 15.09 925,662 +0.32(+2.17%)
Jan 09, 2018 14.66 14.80 14.45 14.77 324,542 +0.15(+1.03%)
Jan 08, 2018 14.35 14.65 14.18 14.62 460,951 +0.27(+1.88%)
Jan 05, 2018 14.60 14.67 14.21 14.35 319,218 -0.16(-1.10%)
Jan 04, 2018 14.76 14.97 14.46 14.51 470,391 -0.20(-1.36%)
Jan 03, 2018 15.06 15.10 14.40 14.71 530,880 -0.28(-1.87%)
Jan 02, 2018 14.52 15.08 14.50 14.99 633,176 +0.61(+4.24%)
Dec 29, 2017 14.38 14.38 14.38 0 -0.16(-1.10%)
Dec 28, 2017 14.72 14.72 14.37 14.54 256,659 -0.17(-1.16%)
Dec 27, 2017 14.83 14.95 14.64 14.71 238,244 -0.13(-0.88%)
Dec 26, 2017 15.02 15.03 14.75 14.84 236,343 -0.20(-1.33%)
Dec 22, 2017 14.41 15.09 14.41 15.04 408,061 +0.39(+2.66%)
Dec 21, 2017 14.64 14.70 14.32 14.65 290,563 +0.08(+0.55%)
Dec 20, 2017 14.72 14.75 14.52 14.57 271,165 -0.02(-0.14%)
Dec 19, 2017 14.63 14.79 14.42 14.59 526,549 +0.09(+0.62%)
Dec 18, 2017 14.28 14.51 14.18 14.50 359,068 +0.36(+2.55%)
Dec 15, 2017 13.95 14.28 13.89 14.14 614,720 +0.22(+1.58%)
Dec 14, 2017 14.71 14.71 13.77 13.92 438,256 -0.78(-5.31%)
Dec 13, 2017 14.42 14.72 14.31 14.70 678,059 +0.30(+2.08%)
Dec 12, 2017 14.00 14.41 13.91 14.40 448,401 +0.35(+2.49%)
Dec 11, 2017 14.20 14.25 13.99 14.05 545,960 -0.19(-1.33%)
Dec 08, 2017 14.10 14.25 13.84 14.24 577,052 +0.29(+2.08%)
Dec 07, 2017 13.17 14.15 13.15 13.95 981,050 +0.64(+4.81%)
Dec 06, 2017 12.83 13.33 12.62 13.31 829,867 +0.40(+3.10%)
Dec 05, 2017 12.98 13.04 12.76 12.91 507,186 -0.06(-0.46%)
Dec 04, 2017 12.78 12.90 12.60 12.97 946,916 +0.55(+4.43%)
Dec 01, 2017 12.37 12.57 12.16 12.42 1,142,272 +0.10(+0.81%)
Nov 30, 2017 12.12 12.63 12.12 12.32 1,036,307 +0.20(+1.65%)
Nov 29, 2017 11.80 12.41 11.76 12.12 880,965 +0.39(+3.32%)
Nov 28, 2017 11.51 11.74 11.43 11.73 544,738 +0.24(+2.09%)
Nov 27, 2017 11.76 11.89 11.43 11.49 658,080 -0.29(-2.46%)
Nov 24, 2017 11.74 12.02 11.53 11.78 313,399 +0.12(+1.03%)
Nov 22, 2017 11.61 11.89 11.49 11.66 410,289 +0.09(+0.78%)
Nov 21, 2017 11.25 11.66 11.23 11.57 656,873 +0.36(+3.21%)
Nov 20, 2017 10.98 11.29 10.82 11.21 520,761 +0.39(+3.60%)
Nov 17, 2017 11.07 11.07 10.63 10.82 1,024,275 -0.27(-2.39%)
Nov 16, 2017 10.83 11.45 10.83 11.09 1,255,582 +0.32(+2.92%)
Nov 15, 2017 12.17 12.28 10.74 10.77 2,087,047 -1.58(-12.79%)
Nov 14, 2017 12.23 12.41 12.13 12.35 344,308 +0.08(+0.65%)
Nov 13, 2017 12.16 12.65 12.15 12.27 780,228 +0.05(+0.41%)
Nov 10, 2017 12.10 12.44 12.10 12.22 708,838 +0.12(+0.99%)
Nov 09, 2017 12.95 13.11 12.03 12.10 1,421,347 -0.98(-7.49%)
Nov 08, 2017 13.40 13.54 13.07 13.08 648,081 -0.45(-3.33%)
Nov 07, 2017 13.45 13.69 13.14 13.53 871,333 +0.08(+0.59%)
Nov 06, 2017 12.95 13.73 12.87 13.45 1,019,231 +0.51(+3.94%)
Nov 03, 2017 13.00 13.75 12.79 12.94 1,186,432 -0.63(-4.64%)
Nov 02, 2017 13.19 13.58 12.79 13.57 768,641 +0.43(+3.27%)
Nov 01, 2017 13.65 13.65 12.90 13.14 498,913 -0.33(-2.45%)
Oct 31, 2017 13.35 13.66 13.30 13.47 441,147 +0.19(+1.43%)
Oct 30, 2017 13.58 13.65 13.19 13.28 366,940 -0.36(-2.64%)
Oct 27, 2017 13.56 13.72 13.28 13.64 605,308 +0.14(+1.04%)
Oct 26, 2017 12.90 13.69 12.90 13.50 715,847 +0.67(+5.22%)
Oct 25, 2017 13.07 13.25 12.74 12.83 335,311 -0.29(-2.21%)
Oct 24, 2017 13.07 13.32 12.96 13.12 450,155 +0.15(+1.16%)
Oct 23, 2017 13.36 13.36 12.96 12.97 698,596 -0.40(-2.99%)
Oct 20, 2017 13.20 13.45 13.12 13.37 1,007,503 +0.27(+2.06%)
Oct 19, 2017 12.03 13.16 12.02 13.10 1,735,174 +0.63(+5.05%)
Oct 18, 2017 12.19 12.55 12.15 12.47 651,884 +0.37(+3.06%)
Oct 17, 2017 12.28 12.36 11.99 12.10 562,160 -0.14(-1.14%)
Oct 16, 2017 12.69 12.78 11.99 12.24 1,100,393 -0.45(-3.55%)
Oct 13, 2017 13.21 13.37 12.63 12.69 818,402 -0.48(-3.64%)
Oct 12, 2017 13.12 13.33 12.78 13.17 486,744 +0.00(+0.00%)
Oct 11, 2017 13.26 13.36 13.03 13.17 612,349 -0.17(-1.27%)
Oct 10, 2017 13.38 13.45 13.20 13.34 289,159 +0.07(+0.53%)
Oct 09, 2017 13.80 13.86 13.12 13.27 704,927 -0.62(-4.46%)
Oct 06, 2017 13.63 13.96 13.41 13.89 294,393 +0.13(+0.94%)
Oct 05, 2017 13.99 13.99 13.37 13.76 731,672 -0.25(-1.78%)
Oct 04, 2017 14.34 14.47 13.81 14.01 1,124,332 -0.37(-2.57%)
Oct 03, 2017 14.18 14.40 13.94 14.38 584,164 +0.20(+1.41%)
Oct 02, 2017 13.83 14.33 13.75 14.18 890,867 +0.38(+2.75%)
Sep 29, 2017 13.40 14.08 13.35 13.80 1,366,267 +0.38(+2.83%)
Sep 28, 2017 13.50 13.73 13.10 13.42 580,246 -0.19(-1.40%)
Sep 27, 2017 13.61 1,232,324 +0.43(+3.26%)
Sep 26, 2017 13.15 13.45 13.08 13.18 519,025 +0.09(+0.69%)
Sep 25, 2017 13.27 13.39 12.97 13.09 269,176 -0.21(-1.58%)
Sep 22, 2017 13.30 13.39 13.09 13.30 296,377 -0.03(-0.23%)
Sep 21, 2017 13.17 13.44 13.07 13.33 388,613 +0.09(+0.68%)
Sep 20, 2017 12.72 13.29 12.65 13.24 581,303 +0.61(+4.83%)
Sep 19, 2017 12.45 12.69 12.35 12.63 272,693 +0.26(+2.10%)
Sep 18, 2017 12.28 12.51 12.02 12.37 425,068 +0.02(+0.16%)
Sep 15, 2017 12.61 12.61 12.13 12.35 856,849 -0.27(-2.14%)
Sep 14, 2017 12.99 13.04 12.39 12.62 679,516 -0.41(-3.15%)
Sep 13, 2017 13.40 13.47 12.82 13.03 525,538 -0.38(-2.83%)
Sep 12, 2017 13.39 13.61 13.35 13.41 531,575 +0.07(+0.52%)
Sep 11, 2017 13.60 13.75 13.24 13.34 393,080 -0.12(-0.89%)
Sep 08, 2017 13.38 13.69 13.29 13.46 345,826 +0.08(+0.60%)
Sep 07, 2017 13.45 13.62 13.32 13.38 364,670 -0.03(-0.22%)
Sep 06, 2017 13.56 13.62 13.29 13.41 449,713 -0.04(-0.30%)
Sep 05, 2017 13.62 13.75 13.18 13.45 399,141 -0.18(-1.32%)
Sep 01, 2017 13.47 13.65 13.40 13.63 540,610 +0.24(+1.79%)
Aug 31, 2017 13.50 13.75 13.32 13.39 674,792 +0.02(+0.15%)
Aug 30, 2017 12.98 13.89 12.98 13.37 1,310,912 +0.37(+2.85%)
Aug 29, 2017 12.39 13.09 12.33 13.00 988,333 +0.45(+3.59%)
Aug 28, 2017 11.91 12.56 11.91 12.55 616,650 +0.69(+5.82%)
Aug 25, 2017 11.68 12.02 11.68 11.86 326,673 +0.30(+2.60%)
Aug 24, 2017 11.97 12.11 11.53 11.56 435,154 -0.40(-3.34%)
Aug 23, 2017 11.96 12.09 11.90 11.96 230,940 -0.12(-0.99%)
Aug 22, 2017 11.77 12.17 11.77 12.08 516,514 +0.33(+2.81%)
Aug 21, 2017 11.73 12.02 11.68 11.75 481,057 -0.05(-0.42%)
Aug 18, 2017 11.68 11.91 11.56 11.80 339,536 +0.02(+0.17%)
Aug 17, 2017 12.00 12.14 11.71 11.78 474,750 -0.26(-2.16%)
Aug 16, 2017 12.16 12.37 12.02 12.04 440,234 -0.09(-0.74%)
Aug 15, 2017 12.64 12.64 12.12 12.13 499,233 -0.44(-3.50%)
Aug 14, 2017 12.48 12.65 12.30 12.57 752,770 +0.30(+2.44%)
Aug 11, 2017 12.11 12.32 11.98 12.27 501,371 +0.19(+1.57%)
Aug 10, 2017 12.38 12.42 11.77 12.08 683,123 -0.41(-3.28%)
Aug 09, 2017 12.43 12.62 12.32 12.49 415,273 -0.06(-0.48%)
Aug 08, 2017 12.60 12.85 12.37 12.55 595,178 -0.11(-0.87%)
Aug 07, 2017 12.90 13.02 12.59 12.66 618,378 -0.12(-0.94%)
Aug 04, 2017 12.92 12.38 12.78 1,816,476 +0.40(+3.23%)
Aug 03, 2017 12.43 12.49 12.20 12.38 720,722 -0.07(-0.56%)
Aug 02, 2017 12.85 12.96 12.11 12.45 734,452 -0.44(-3.41%)
Aug 01, 2017 13.40 13.40 12.67 12.89 1,057,229 -0.40(-3.01%)
Jul 31, 2017 13.41 12.94 13.29 435,041 +0.04(+0.30%)
Jul 28, 2017 12.80 13.44 12.79 13.25 455,061 +0.44(+3.43%)
Jul 27, 2017 13.18 13.91 12.58 12.81 1,453,250 -0.21(-1.61%)
Jul 26, 2017 13.09 13.18 12.97 13.02 664,630 -0.10(-0.76%)
Jul 25, 2017 12.71 13.20 12.60 13.12 974,345 +0.53(+4.21%)
Jul 24, 2017 12.36 12.67 12.29 12.59 791,610 +0.21(+1.70%)
Jul 21, 2017 12.29 12.44 12.01 12.38 465,283 +0.11(+0.90%)
Jul 20, 2017 12.36 12.39 12.17 12.27 344,686 -0.06(-0.49%)
Jul 19, 2017 12.15 12.39 12.10 12.33 446,014 +0.20(+1.65%)
Jul 18, 2017 12.23 12.27 12.06 12.13 563,621 -0.16(-1.30%)
Jul 17, 2017 12.35 12.47 12.20 12.29 474,317 -0.06(-0.49%)
Jul 14, 2017 12.11 12.44 11.97 12.35 315,729 +0.17(+1.40%)
Jul 13, 2017 12.15 12.29 12.02 12.18 392,422 +0.00(+0.00%)
Jul 12, 2017 12.11 12.37 12.05 12.18 580,076 +0.29(+2.44%)
Jul 11, 2017 12.16 12.39 11.80 11.89 789,392 -0.21(-1.74%)
Jul 10, 2017 11.60 12.50 11.60 12.10 950,438 +0.55(+4.76%)
Jul 07, 2017 11.20 11.57 10.94 11.55 386,453 +0.42(+3.77%)
Jul 06, 2017 11.37 11.49 11.07 11.13 497,472 -0.27(-2.37%)
Jul 05, 2017 11.54 11.54 11.18 11.40 405,216 -0.17(-1.47%)
Jul 03, 2017 11.22 11.67 11.17 11.57 432,594 +0.45(+4.05%)
Jun 30, 2017 11.19 11.25 11.02 11.12 502,798 +0.00(+0.00%)
Jun 29, 2017 10.88 11.34 10.85 11.12 863,668 +0.32(+2.96%)
Jun 28, 2017 10.33 10.84 10.26 10.80 757,982 +0.57(+5.57%)
Jun 27, 2017 10.30 10.58 10.21 10.23 490,092 -0.08(-0.78%)
Jun 26, 2017 10.24 10.38 10.17 10.31 314,367 +0.13(+1.28%)
Jun 23, 2017 10.21 10.18 534,811 +0.17(+1.70%)
Jun 22, 2017 9.940 10.08 9.800 10.01 437,550 +0.08(+0.81%)
Jun 21, 2017 10.16 10.27 9.830 9.930 726,797 -0.21(-2.07%)
Jun 20, 2017 10.36 10.38 10.06 10.14 555,421 -0.27(-2.59%)
Jun 19, 2017 10.44 10.79 10.36 10.41 784,368 +0.06(+0.58%)
Jun 16, 2017 10.30 10.37 10.17 10.35 713,983 -0.01(-0.10%)
Jun 15, 2017 10.17 10.48 10.14 10.36 695,601 +0.02(+0.19%)
Jun 14, 2017 10.70 10.70 10.16 10.34 1,185,671 -0.36(-3.36%)
Jun 13, 2017 10.41 10.88 10.40 10.70 1,013,426 +0.31(+2.98%)
Jun 12, 2017 10.51 10.69 10.23 10.39 1,108,614 -0.11(-1.05%)
Jun 09, 2017 10.50 10.73 10.23 10.50 1,285,963 +0.09(+0.86%)
Jun 08, 2017 10.28 10.64 10.04 10.41 852,598 +0.09(+0.87%)
Jun 07, 2017 9.680 10.32 9.540 10.32 875,741 +0.64(+6.61%)
Jun 06, 2017 9.600 9.790 9.440 9.680 446,846 +0.01(+0.10%)
Jun 05, 2017 9.740 9.860 9.630 9.670 517,912 -0.07(-0.72%)
Jun 02, 2017 9.520 9.795 9.440 9.740 597,148 +0.23(+2.42%)
Jun 01, 2017 9.230 9.550 9.230 9.510 690,231 +0.32(+3.48%)
May 31, 2017 9.320 9.390 8.880 9.190 541,752 -0.10(-1.08%)
May 30, 2017 9.250 9.410 9.170 9.290 474,546 +0.02(+0.22%)
May 26, 2017 9.430 9.434 9.110 9.270 514,741 -0.17(-1.80%)
May 25, 2017 9.460 9.690 9.295 9.440 764,047 +0.06(+0.64%)
May 24, 2017 9.420 9.640 9.260 9.380 996,558 -0.01(-0.11%)
May 23, 2017 9.280 9.490 8.910 9.390 1,646,456 +0.16(+1.73%)
May 22, 2017 8.800 9.310 8.690 9.230 1,870,781 +0.48(+5.49%)
May 19, 2017 8.210 8.850 8.210 8.750 2,591,527 +0.58(+7.10%)
May 18, 2017 7.510 8.240 7.360 8.170 1,416,663 +0.60(+7.93%)
May 17, 2017 7.590 7.728 7.360 7.570 1,003,837 -0.17(-2.20%)
May 16, 2017 7.900 7.950 7.680 7.740 1,339,753 -0.11(-1.40%)
May 15, 2017 7.990 8.150 7.830 7.850 1,030,945 -0.08(-1.01%)
May 12, 2017 8.160 8.200 7.870 7.930 963,989 -0.25(-3.06%)
May 11, 2017 8.410 8.440 8.080 8.180 1,017,550 -0.27(-3.20%)
May 10, 2017 8.480 8.530 8.250 8.450 917,329 -0.03(-0.35%)
May 09, 2017 8.100 8.600 8.100 8.480 1,427,824 +0.33(+4.05%)
May 08, 2017 8.540 8.637 8.120 8.150 1,391,970 -0.42(-4.96%)
May 05, 2017 9.820 9.820 8.534 8.575 3,204,142 -2.12(-19.78%)
May 04, 2017 11.09 11.14 10.64 10.69 1,044,871 -0.38(-3.43%)
May 03, 2017 11.21 11.23 10.84 11.07 429,235 -0.18(-1.60%)
May 02, 2017 10.91 11.28 10.86 11.25 692,199 +0.32(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.