Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.310 2.580 2.300 2.550 1,480,700 +0.23(+9.91%)
Dec 30, 2019 2.330 2.410 2.250 2.320 1,888,185 -0.05(-2.11%)
Dec 27, 2019 2.330 2.440 2.280 2.370 1,252,300 +0.06(+2.60%)
Dec 26, 2019 2.330 2.360 2.220 2.310 892,876 -0.01(-0.43%)
Dec 24, 2019 2.370 2.405 2.290 2.320 486,800 -0.04(-1.69%)
Dec 23, 2019 2.570 2.570 2.345 2.360 1,224,388 -0.15(-5.98%)
Dec 20, 2019 2.480 2.580 2.410 2.510 1,609,000 +0.04(+1.62%)
Dec 19, 2019 2.580 2.670 2.450 2.470 1,067,739 -0.13(-5.00%)
Dec 18, 2019 2.480 2.670 2.420 2.600 1,135,664 +0.10(+4.00%)
Dec 17, 2019 2.540 2.570 2.380 2.500 1,112,376 -0.01(-0.40%)
Dec 16, 2019 2.740 2.760 2.500 2.510 1,468,547 -0.18(-6.69%)
Dec 13, 2019 2.640 2.850 2.600 2.690 1,340,200 +0.01(+0.37%)
Dec 12, 2019 2.960 2.960 2.500 2.680 2,459,958 -0.25(-8.53%)
Dec 11, 2019 3.010 3.020 2.850 2.930 877,262 -0.04(-1.35%)
Dec 10, 2019 3.070 3.105 2.890 2.970 1,151,985 -0.09(-2.94%)
Dec 09, 2019 3.180 3.205 3.050 3.060 753,972 -0.13(-4.08%)
Dec 06, 2019 3.190 3.280 3.130 3.190 782,400 +0.03(+0.95%)
Dec 05, 2019 3.160 3.220 3.080 3.160 589,997 +0.03(+0.96%)
Dec 04, 2019 3.100 3.295 3.095 3.130 830,952 +0.04(+1.29%)
Dec 03, 2019 3.250 3.292 3.050 3.090 1,332,940 -0.28(-8.31%)
Dec 02, 2019 3.490 3.590 3.350 3.370 598,583 -0.12(-3.44%)
Nov 29, 2019 3.470 3.590 3.417 3.490 507,700 +0.02(+0.58%)
Nov 27, 2019 3.300 3.470 3.222 3.470 1,090,500 +0.18(+5.47%)
Nov 26, 2019 3.370 3.440 3.210 3.290 985,205 -0.05(-1.50%)
Nov 25, 2019 3.280 3.500 3.130 3.340 1,175,640 +0.07(+2.14%)
Nov 22, 2019 3.380 3.430 3.260 3.270 1,031,500 -0.10(-2.97%)
Nov 21, 2019 3.490 3.490 3.325 3.370 695,027 -0.11(-3.16%)
Nov 20, 2019 3.380 3.680 3.290 3.480 816,411 +0.07(+2.05%)
Nov 19, 2019 3.480 3.570 3.395 3.410 449,359 -0.05(-1.45%)
Nov 18, 2019 3.600 3.650 3.405 3.460 658,952 -0.16(-4.42%)
Nov 15, 2019 3.690 3.870 3.610 3.620 851,000 -0.02(-0.55%)
Nov 14, 2019 3.590 3.750 3.460 3.640 794,770 +0.05(+1.39%)
Nov 13, 2019 3.760 3.845 3.490 3.590 1,120,495 -0.21(-5.53%)
Nov 12, 2019 4.080 4.090 3.700 3.800 1,076,570 -0.33(-7.99%)
Nov 11, 2019 4.160 4.174 4.050 4.130 567,117 -0.13(-3.05%)
Nov 08, 2019 4.420 4.435 4.160 4.260 719,700 -0.14(-3.18%)
Nov 07, 2019 4.290 4.523 4.270 4.400 1,282,318 +0.17(+4.02%)
Nov 06, 2019 4.180 4.310 4.030 4.230 925,357 +0.04(+0.95%)
Nov 05, 2019 4.350 4.560 4.035 4.190 1,832,281 -0.10(-2.33%)
Nov 04, 2019 3.450 4.340 3.450 4.290 2,704,795 +0.88(+25.81%)
Nov 01, 2019 3.460 3.515 3.310 3.410 1,111,000 +0.06(+1.79%)
Oct 31, 2019 3.700 3.860 3.270 3.350 1,845,056 -0.44(-11.61%)
Oct 30, 2019 4.400 4.425 3.790 3.790 1,464,990 -0.62(-14.06%)
Oct 29, 2019 4.490 4.610 4.340 4.410 829,898 -0.14(-3.08%)
Oct 28, 2019 4.600 4.750 4.430 4.550 1,095,535 -0.03(-0.66%)
Oct 25, 2019 4.360 4.790 4.330 4.580 1,320,900 +0.16(+3.62%)
Oct 24, 2019 4.560 4.560 4.280 4.420 733,116 -0.13(-2.86%)
Oct 23, 2019 4.460 4.600 4.320 4.550 696,625 +0.10(+2.25%)
Oct 22, 2019 4.550 4.558 4.240 4.450 840,905 -0.07(-1.55%)
Oct 21, 2019 4.290 4.590 4.290 4.520 1,292,530 +0.22(+5.12%)
Oct 18, 2019 4.250 4.450 4.170 4.300 1,276,800 +0.00(+0.00%)
Oct 17, 2019 3.910 4.360 3.910 4.300 1,317,680 +0.23(+5.65%)
Oct 16, 2019 3.860 4.170 3.860 4.070 959,651 +0.21(+5.44%)
Oct 15, 2019 3.600 3.870 3.570 3.860 837,240 +0.28(+7.82%)
Oct 14, 2019 3.530 3.660 3.426 3.580 632,475 +0.00(+0.00%)
Oct 11, 2019 3.490 3.705 3.450 3.580 1,518,500 +0.17(+4.99%)
Oct 10, 2019 3.400 3.610 3.360 3.410 947,983 +0.01(+0.29%)
Oct 09, 2019 3.390 3.480 3.270 3.400 673,311 +0.06(+1.80%)
Oct 08, 2019 3.370 3.510 3.150 3.340 1,272,537 -0.12(-3.47%)
Oct 07, 2019 3.480 3.590 3.190 3.460 1,374,152 -0.03(-0.86%)
Oct 04, 2019 3.150 3.785 3.138 3.490 2,908,400 +0.37(+11.86%)
Oct 03, 2019 2.860 3.130 2.700 3.120 877,452 +0.24(+8.33%)
Oct 02, 2019 2.880 2.925 2.740 2.880 708,036 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.