Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.090 8.100 7.490 7.670 1,325,125 -0.48(-5.89%)
Feb 27, 2019 8.140 8.320 8.050 8.150 657,384 -0.04(-0.49%)
Feb 26, 2019 8.320 8.420 8.030 8.190 1,020,927 -0.17(-2.03%)
Feb 25, 2019 8.280 8.580 8.280 8.360 743,982 +0.09(+1.09%)
Feb 22, 2019 8.180 8.285 7.860 8.270 967,900 +0.09(+1.10%)
Feb 21, 2019 8.220 8.330 7.970 8.180 1,110,397 -0.02(-0.24%)
Feb 20, 2019 7.690 8.210 7.640 8.200 1,716,299 +0.56(+7.33%)
Feb 19, 2019 7.230 7.740 7.160 7.640 1,491,051 +0.36(+4.95%)
Feb 15, 2019 7.260 7.350 7.090 7.280 1,039,000 +0.06(+0.83%)
Feb 14, 2019 7.240 7.410 7.120 7.220 1,105,233 -0.06(-0.82%)
Feb 13, 2019 7.050 7.310 6.990 7.280 972,512 +0.21(+2.97%)
Feb 12, 2019 7.010 7.350 6.920 7.070 1,575,050 +0.27(+3.97%)
Feb 11, 2019 6.760 6.830 6.630 6.800 844,758 +0.05(+0.74%)
Feb 08, 2019 6.630 6.970 6.560 6.750 912,500 +0.07(+1.05%)
Feb 07, 2019 6.780 6.855 6.510 6.680 943,570 -0.21(-3.05%)
Feb 06, 2019 6.790 7.003 6.700 6.890 825,661 +0.07(+1.03%)
Feb 05, 2019 6.600 7.080 6.600 6.820 1,326,478 +0.22(+3.33%)
Feb 04, 2019 6.460 6.655 6.250 6.600 1,653,887 +0.21(+3.29%)
Feb 01, 2019 6.230 6.605 6.140 6.390 1,694,800 +0.15(+2.40%)
Jan 31, 2019 6.250 7.260 5.930 6.240 3,297,319 +0.29(+4.87%)
Jan 30, 2019 5.800 5.960 5.620 5.950 743,133 +0.20(+3.48%)
Jan 29, 2019 5.810 5.874 5.650 5.750 831,516 -0.07(-1.20%)
Jan 28, 2019 5.770 5.880 5.590 5.820 715,282 +0.04(+0.69%)
Jan 25, 2019 5.690 5.840 5.650 5.780 602,600 +0.13(+2.30%)
Jan 24, 2019 5.630 5.840 5.525 5.650 719,284 +0.02(+0.36%)
Jan 23, 2019 5.570 5.640 5.260 5.630 1,160,658 +0.06(+1.08%)
Jan 22, 2019 5.830 5.890 5.510 5.570 1,020,660 -0.33(-5.59%)
Jan 18, 2019 5.730 5.950 5.640 5.900 1,102,200 +0.22(+3.87%)
Jan 17, 2019 5.700 5.750 5.460 5.680 1,421,046 +0.13(+2.34%)
Jan 16, 2019 5.650 5.800 5.370 5.550 976,786 -0.10(-1.77%)
Jan 15, 2019 5.700 5.800 5.070 5.650 1,844,195 +0.00(+0.00%)
Jan 14, 2019 5.250 5.780 5.140 5.650 2,214,855 +0.40(+7.62%)
Jan 11, 2019 4.610 5.290 4.430 5.250 2,860,000 +0.92(+21.25%)
Jan 10, 2019 4.260 4.370 4.160 4.330 703,923 +0.00(+0.00%)
Jan 09, 2019 4.140 4.340 3.980 4.330 879,890 +0.22(+5.35%)
Jan 08, 2019 3.980 4.230 3.910 4.110 1,182,633 +0.24(+6.20%)
Jan 07, 2019 3.560 3.890 3.560 3.870 964,208 +0.29(+8.10%)
Jan 04, 2019 3.470 3.660 3.470 3.580 717,100 +0.17(+4.99%)
Jan 03, 2019 3.350 3.565 3.260 3.410 828,742 +0.05(+1.49%)
Jan 02, 2019 3.080 3.450 3.010 3.360 755,215 +0.21(+6.67%)
Dec 31, 2018 3.220 3.330 3.050 3.150 1,025,100 -0.07(-2.17%)
Dec 28, 2018 3.050 3.470 3.050 3.220 1,619,300 +0.19(+6.27%)
Dec 27, 2018 2.660 3.060 2.640 3.030 1,544,701 +0.37(+13.91%)
Dec 26, 2018 2.970 3.050 2.410 2.660 2,451,421 -0.28(-9.52%)
Dec 24, 2018 3.020 3.050 2.930 2.940 652,900 -0.21(-6.67%)
Dec 21, 2018 3.490 3.500 3.100 3.150 1,526,200 -0.30(-8.70%)
Dec 20, 2018 3.580 3.690 3.430 3.450 1,261,253 -0.15(-4.17%)
Dec 19, 2018 3.620 3.890 3.580 3.600 1,651,686 -0.02(-0.55%)
Dec 18, 2018 3.530 4.050 3.530 3.620 2,094,210 +0.12(+3.43%)
Dec 17, 2018 3.300 3.900 3.200 3.500 3,169,693 +0.33(+10.41%)
Dec 14, 2018 4.410 4.490 3.140 3.170 6,489,900 -1.26(-28.44%)
Dec 13, 2018 4.640 4.710 4.330 4.430 1,086,716 -0.17(-3.70%)
Dec 12, 2018 4.850 4.965 4.580 4.600 963,993 -0.15(-3.16%)
Dec 11, 2018 5.040 5.180 4.651 4.750 909,432 -0.21(-4.23%)
Dec 10, 2018 5.080 5.130 4.840 4.960 724,936 -0.15(-2.94%)
Dec 07, 2018 5.240 5.350 4.985 5.110 849,700 -0.10(-1.92%)
Dec 06, 2018 5.100 5.280 4.994 5.210 729,173 +0.02(+0.39%)
Dec 04, 2018 5.810 5.810 5.150 5.190 1,514,100 -0.61(-10.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.