Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.020 -0.040 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.080 1.080 1.020 1.060 195,026 +0.00(+0.00%)
May 16, 2024 1.060 1.090 1.040 1.060 296,571 -0.02(-1.85%)
May 15, 2024 1.040 1.090 1.010 1.080 648,030 +0.06(+5.88%)
May 14, 2024 1.000 1.030 0.9800 1.020 679,292 +0.02(+2.00%)
May 13, 2024 1.050 1.050 0.9701 1.000 821,000 -0.05(-4.76%)
May 10, 2024 1.110 1.120 1.010 1.050 1,247,362 -0.06(-5.41%)
May 09, 2024 1.350 1.440 1.050 1.110 5,657,591 -1.79(-61.72%)
May 08, 2024 2.860 2.930 2.690 2.900 441,334 +0.03(+1.05%)
May 07, 2024 2.740 2.960 2.720 2.870 203,730 +0.15(+5.51%)
May 06, 2024 2.630 2.790 2.620 2.720 103,243 +0.07(+2.64%)
May 03, 2024 2.610 2.750 2.550 2.650 81,690 +0.08(+3.11%)
May 02, 2024 2.640 2.850 2.530 2.570 161,718 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.