Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.8623 -0.0377 (-4.19%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.9200 0.9200 0.8800 0.9000 70,183 -0.00(-0.41%)
May 16, 2024 0.8900 0.9300 0.8900 0.9037 33,759 +0.01(+1.30%)
May 15, 2024 0.9200 0.9200 0.8900 0.8921 37,808 -0.04(-3.95%)
May 14, 2024 0.8700 0.9400 0.8700 0.9288 156,905 +0.03(+3.80%)
May 13, 2024 0.9041 0.9077 0.8800 0.8948 97,440 -0.01(-1.42%)
May 10, 2024 0.9298 0.9349 0.9002 0.9077 97,754 -0.02(-2.40%)
May 09, 2024 0.9700 0.9900 0.9120 0.9300 88,070 -0.03(-2.80%)
May 08, 2024 0.9900 0.9983 0.9463 0.9568 139,756 -0.01(-1.37%)
May 07, 2024 1.010 1.040 0.9701 0.9701 83,148 -0.03(-2.99%)
May 06, 2024 1.100 1.100 1.000 1.000 104,721 -0.05(-4.76%)
May 03, 2024 1.080 1.110 1.040 1.050 156,184 -0.03(-2.78%)
May 02, 2024 1.040 1.130 1.022 1.080 348,327 +0.05(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.