Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.200 2.275 2.150 2.150 8,815 -0.05(-2.27%)
May 30, 2018 2.050 2.340 2.050 2.200 27,291 +0.10(+4.76%)
May 29, 2018 2.095 2.100 2.060 2.100 30,615 +0.05(+2.44%)
May 25, 2018 2.050 2.050 2.050 0 -0.05(-2.38%)
May 24, 2018 2.050 2.100 2.050 2.100 5,033 +0.05(+2.44%)
May 23, 2018 2.050 2.150 2.005 2.050 15,642 -0.05(-2.38%)
May 22, 2018 2.110 2.200 2.100 2.100 18,370 -0.05(-2.33%)
May 21, 2018 2.150 2.150 2.050 2.150 11,765 +0.05(+2.38%)
May 18, 2018 2.100 2.100 2.050 2.100 16,662 +0.10(+5.00%)
May 17, 2018 2.100 2.100 2.000 2.000 44,916 -0.05(-2.44%)
May 16, 2018 2.100 2.100 2.000 2.050 48,752 -0.05(-2.38%)
May 15, 2018 2.175 2.212 2.100 2.100 21,802 -0.10(-4.55%)
May 14, 2018 2.150 2.262 2.100 2.200 76,563 +0.10(+4.76%)
May 11, 2018 2.100 2.200 2.100 2.100 28,955 +0.00(+0.00%)
May 10, 2018 2.150 2.250 2.100 2.100 45,962 +0.00(+0.00%)
May 09, 2018 2.150 2.150 2.100 2.100 6,576 -0.05(-2.33%)
May 08, 2018 2.100 2.175 2.100 2.150 11,413 +0.05(+2.38%)
May 07, 2018 2.150 2.150 2.100 2.100 6,482 -0.02(-1.18%)
May 04, 2018 2.200 2.200 2.100 2.125 8,970 -0.08(-3.41%)
May 03, 2018 2.150 2.200 2.150 2.200 13,862 +0.05(+2.33%)
May 02, 2018 2.159 2.159 2.100 2.150 36,505 -0.05(-2.27%)
May 01, 2018 2.150 2.211 2.137 2.200 13,784 +0.05(+2.33%)
Apr 30, 2018 2.150 2.200 2.110 2.150 61,016 +0.00(+0.00%)
Apr 27, 2018 2.200 2.300 2.150 2.150 31,738 -0.05(-2.27%)
Apr 26, 2018 2.150 2.200 2.130 2.200 12,203 +0.03(+1.47%)
Apr 25, 2018 2.150 2.200 2.150 2.168 16,452 -0.03(-1.45%)
Apr 24, 2018 2.350 2.350 2.150 2.200 19,339 -0.10(-4.35%)
Apr 23, 2018 2.300 2.304 2.200 2.300 12,796 +0.05(+2.22%)
Apr 20, 2018 2.400 2.450 2.250 2.250 106,940 -0.20(-8.16%)
Apr 19, 2018 2.350 2.450 2.350 2.450 39,776 +0.10(+4.26%)
Apr 18, 2018 2.500 2.550 2.350 2.350 68,821 -0.10(-4.08%)
Apr 17, 2018 2.350 2.500 2.350 2.450 17,782 +0.10(+4.26%)
Apr 16, 2018 2.500 2.550 2.350 2.350 25,848 -0.10(-4.08%)
Apr 13, 2018 2.540 2.540 2.450 2.450 24,699 +0.00(+0.00%)
Apr 12, 2018 2.500 2.550 2.450 2.450 25,667 -0.05(-2.00%)
Apr 11, 2018 2.400 2.550 2.400 2.500 32,777 +0.05(+2.04%)
Apr 10, 2018 2.350 2.550 2.350 2.450 28,014 +0.05(+2.08%)
Apr 09, 2018 2.500 2.500 2.400 2.400 26,316 -0.05(-2.04%)
Apr 06, 2018 2.520 2.550 2.450 2.450 25,109 -0.05(-2.00%)
Apr 05, 2018 2.550 2.550 2.455 2.500 20,676 +0.00(+0.00%)
Apr 04, 2018 2.450 2.500 2.450 2.500 12,788 +0.05(+2.04%)
Apr 03, 2018 2.400 2.550 2.357 2.450 12,573 +0.00(+0.00%)
Apr 02, 2018 2.450 2.600 2.400 2.450 21,900 -0.05(-2.00%)
Mar 29, 2018 2.500 2.500 2.500 0 -0.05(-1.96%)
Mar 28, 2018 2.600 2.640 2.500 2.550 15,407 +0.00(+0.00%)
Mar 27, 2018 2.550 2.650 2.530 2.550 19,551 +0.15(+6.25%)
Mar 26, 2018 2.450 2.600 2.400 2.400 49,459 -0.20(-7.69%)
Mar 23, 2018 2.750 2.845 2.550 2.600 51,781 -0.20(-7.14%)
Mar 22, 2018 2.650 2.850 2.650 2.800 66,160 +0.10(+3.70%)
Mar 21, 2018 2.450 2.800 2.450 2.700 124,444 +0.20(+8.00%)
Mar 20, 2018 2.400 2.620 2.400 2.500 96,137 +0.10(+4.17%)
Mar 19, 2018 2.450 2.450 2.350 2.400 46,048 -0.05(-2.04%)
Mar 16, 2018 2.150 2.450 2.150 2.450 90,849 +0.30(+13.95%)
Mar 15, 2018 2.350 2.400 2.100 2.150 51,539 -0.15(-6.52%)
Mar 14, 2018 2.400 2.400 2.250 2.300 26,419 -0.10(-4.17%)
Mar 13, 2018 2.300 2.400 2.300 2.400 27,750 +0.15(+6.67%)
Mar 12, 2018 2.300 2.400 2.100 2.250 49,343 -0.05(-2.17%)
Mar 09, 2018 2.450 2.500 2.300 2.300 34,904 -0.15(-6.12%)
Mar 08, 2018 2.350 2.450 2.300 2.450 29,204 +0.15(+6.52%)
Mar 07, 2018 2.150 2.350 2.150 2.300 46,686 +0.10(+4.55%)
Mar 06, 2018 2.175 2.300 2.175 2.200 46,048 +0.10(+4.76%)
Mar 05, 2018 2.100 2.250 2.100 2.100 20,643 -0.10(-4.55%)
Mar 02, 2018 2.200 2.228 2.100 2.200 30,268 -0.10(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.