Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.200 1.200 1.110 1.200 80,416 +0.00(+0.00%)
May 30, 2017 1.250 1.250 1.150 1.200 98,785 -0.05(-4.00%)
May 26, 2017 1.250 1.300 1.200 1.250 124,400 -0.05(-3.85%)
May 25, 2017 1.300 1.300 1.250 1.300 100,828 +0.00(+0.00%)
May 24, 2017 1.300 1.300 1.250 1.300 45,678 +0.00(+0.00%)
May 23, 2017 1.300 1.325 1.250 1.300 120,011 -0.05(-3.70%)
May 22, 2017 1.350 1.400 1.300 1.350 70,228 +0.00(+0.00%)
May 19, 2017 1.350 1.400 1.300 1.350 139,126 +0.00(+0.00%)
May 18, 2017 1.300 1.400 1.300 1.350 37,302 +0.00(+0.00%)
May 17, 2017 1.300 1.400 1.250 1.350 256,001 +0.00(+0.00%)
May 16, 2017 1.350 1.450 1.300 1.350 455,470 -0.02(-1.82%)
May 15, 2017 1.450 1.500 1.350 1.375 264,258 -0.07(-5.17%)
May 12, 2017 1.500 1.550 1.400 1.450 378,834 +0.00(+0.00%)
May 11, 2017 1.600 1.650 1.400 1.450 842,953 -0.15(-9.38%)
May 10, 2017 1.850 1.950 1.545 1.600 4,694,660 +0.30(+23.08%)
May 09, 2017 1.350 1.350 1.300 1.300 42,859 +0.00(+0.00%)
May 08, 2017 1.300 1.350 1.300 1.300 25,179 +0.00(+0.00%)
May 05, 2017 1.350 1.400 1.300 1.300 74,705 -0.10(-7.14%)
May 04, 2017 1.450 1.450 1.300 1.400 75,869 -0.03(-1.75%)
May 03, 2017 1.500 1.500 1.400 1.425 40,585 -0.05(-3.39%)
May 02, 2017 1.450 1.500 1.400 1.475 25,682 -0.02(-1.67%)
May 01, 2017 1.500 1.500 1.400 1.500 28,941 +0.05(+3.45%)
Apr 28, 2017 1.500 1.500 1.400 1.450 71,199 +0.00(+0.00%)
Apr 27, 2017 1.500 1.500 1.400 1.450 72,453 +0.05(+3.57%)
Apr 26, 2017 1.500 1.550 1.400 1.400 121,891 -0.10(-6.67%)
Apr 25, 2017 1.600 1.600 1.500 1.500 85,157 -0.10(-6.25%)
Apr 24, 2017 1.650 1.700 1.600 1.600 38,422 -0.05(-3.03%)
Apr 21, 2017 1.700 1.700 1.600 1.650 23,987 +0.00(+0.00%)
Apr 20, 2017 1.600 1.655 1.600 1.650 12,321 +0.05(+3.12%)
Apr 19, 2017 1.650 1.700 1.600 1.600 41,753 -0.05(-3.03%)
Apr 18, 2017 1.650 1.700 1.600 1.650 24,676 +0.00(+0.00%)
Apr 17, 2017 1.700 1.700 1.600 1.650 31,692 +0.00(+0.00%)
Apr 13, 2017 1.650 1.650 1.600 1.650 16,604 +0.05(+3.12%)
Apr 12, 2017 1.600 1.600 1.550 1.600 46,350 +0.05(+3.23%)
Apr 11, 2017 1.600 1.602 1.550 1.550 16,597 +0.00(+0.00%)
Apr 10, 2017 1.550 1.600 1.500 1.550 21,599 +0.05(+3.33%)
Apr 07, 2017 1.600 1.650 1.500 1.500 64,839 -0.10(-6.25%)
Apr 06, 2017 1.550 1.600 1.500 1.600 34,586 +0.05(+3.23%)
Apr 05, 2017 1.600 1.618 1.500 1.550 78,322 -0.05(-3.13%)
Apr 04, 2017 1.650 1.700 1.600 1.600 61,727 -0.05(-3.03%)
Apr 03, 2017 1.750 1.800 1.650 1.650 62,346 -0.10(-5.71%)
Mar 31, 2017 1.750 1.750 1.650 1.750 86,921 +0.00(+0.00%)
Mar 30, 2017 1.700 1.750 1.700 1.750 36,883 +0.05(+2.94%)
Mar 29, 2017 1.600 1.700 1.600 1.700 72,354 +0.10(+6.25%)
Mar 28, 2017 1.550 1.650 1.550 1.600 34,250 +0.00(+0.00%)
Mar 27, 2017 1.600 1.600 1.550 1.600 22,742 +0.05(+3.23%)
Mar 24, 2017 1.600 1.600 1.550 1.550 26,413 +0.00(+0.00%)
Mar 23, 2017 1.600 1.600 1.550 1.550 50,673 +0.00(+0.00%)
Mar 22, 2017 1.600 1.600 1.550 1.550 32,077 +0.00(+0.00%)
Mar 21, 2017 1.700 1.700 1.510 1.550 140,624 -0.10(-6.06%)
Mar 20, 2017 1.750 1.750 1.600 1.650 116,162 -0.05(-2.94%)
Mar 17, 2017 1.750 1.750 1.575 1.700 158,330 -0.05(-2.86%)
Mar 16, 2017 1.750 2.150 1.650 1.750 934,393 +0.05(+2.94%)
Mar 15, 2017 1.800 1.800 1.700 1.700 15,543 -0.05(-2.86%)
Mar 14, 2017 1.800 1.800 1.700 1.750 45,761 -0.05(-2.78%)
Mar 13, 2017 1.700 1.800 1.700 1.800 93,407 +0.10(+5.88%)
Mar 10, 2017 1.700 1.750 1.650 1.700 33,487 +0.00(+0.00%)
Mar 09, 2017 1.700 1.700 1.650 1.700 39,644 +0.05(+3.03%)
Mar 08, 2017 1.700 1.750 1.650 1.650 54,518 +0.05(+3.12%)
Mar 07, 2017 1.800 1.800 1.400 1.600 419,575 -0.20(-11.11%)
Mar 06, 2017 1.900 1.900 1.800 1.800 66,179 -0.05(-2.70%)
Mar 03, 2017 1.850 1.900 1.850 1.850 36,739 -0.05(-2.63%)
Mar 02, 2017 1.900 1.900 1.850 1.900 42,784 +0.05(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.