Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

11.41 -0.10 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.97 10.92 10.85 10.87 605,136 -0.09(-0.82%)
Mar 27, 2024 10.89 11.03 10.89 10.96 677,415 +0.05(+0.46%)
Mar 26, 2024 11.19 11.25 10.84 10.91 1,176,693 -0.21(-1.89%)
Mar 25, 2024 10.34 11.19 10.26 11.12 4,853,548 +2.20(+24.66%)
Mar 22, 2024 9.290 9.290 8.870 8.920 528,743 -0.36(-3.88%)
Mar 21, 2024 9.160 9.378 9.015 9.280 709,121 +0.16(+1.75%)
Mar 20, 2024 8.620 9.130 8.570 9.120 1,061,852 +0.56(+6.54%)
Mar 19, 2024 8.690 8.880 8.560 8.560 672,885 -0.13(-1.50%)
Mar 18, 2024 8.920 8.960 8.650 8.690 538,059 -0.22(-2.47%)
Mar 15, 2024 8.940 9.100 8.910 8.910 844,353 -0.04(-0.45%)
Mar 14, 2024 8.650 9.360 8.650 8.950 2,480,708 +0.28(+3.23%)
Mar 13, 2024 10.02 10.24 8.540 8.670 1,540,667 +0.13(+1.52%)
Mar 12, 2024 8.530 8.670 8.501 8.540 556,070 +0.03(+0.35%)
Mar 11, 2024 8.670 8.710 8.495 8.510 312,323 -0.11(-1.28%)
Mar 08, 2024 8.620 8.670 8.560 8.620 299,854 +0.06(+0.70%)
Mar 07, 2024 8.610 8.710 8.540 8.560 559,202 -0.03(-0.35%)
Mar 06, 2024 8.980 9.040 8.580 8.590 430,926 -0.40(-4.45%)
Mar 05, 2024 9.200 9.200 8.990 8.990 300,577 -0.08(-0.88%)
Mar 04, 2024 9.490 9.550 9.060 9.070 464,201 -0.53(-5.52%)
Mar 01, 2024 9.720 9.800 9.520 9.600 482,529 -0.08(-0.83%)
Feb 29, 2024 9.640 9.870 9.625 9.680 352,172 +0.08(+0.83%)
Feb 28, 2024 9.710 9.740 9.540 9.600 194,088 -0.11(-1.13%)
Feb 27, 2024 9.430 9.760 9.430 9.710 301,096 +0.34(+3.63%)
Feb 26, 2024 9.410 9.495 9.320 9.370 213,467 -0.04(-0.43%)
Feb 23, 2024 9.240 9.460 9.240 9.410 212,363 +0.17(+1.84%)
Feb 22, 2024 9.410 9.460 9.240 9.240 314,914 -0.21(-2.22%)
Feb 21, 2024 9.450 9.550 9.350 9.450 275,232 +0.04(+0.43%)
Feb 20, 2024 9.520 9.640 9.390 9.410 327,602 -0.15(-1.57%)
Feb 16, 2024 9.470 9.570 9.385 9.560 541,251 +0.11(+1.16%)
Feb 15, 2024 9.220 9.490 9.220 9.450 299,868 +0.26(+2.83%)
Feb 14, 2024 9.150 9.290 9.150 9.190 293,941 +0.03(+0.33%)
Feb 13, 2024 9.340 9.423 9.160 9.160 509,171 -0.29(-3.07%)
Feb 12, 2024 9.180 9.470 9.180 9.450 358,243 +0.26(+2.83%)
Feb 09, 2024 9.270 9.320 9.120 9.190 441,431 -0.09(-0.97%)
Feb 08, 2024 9.580 9.710 9.240 9.280 582,653 -0.30(-3.13%)
Feb 07, 2024 9.410 9.650 9.380 9.580 300,915 +0.13(+1.38%)
Feb 06, 2024 9.360 9.480 9.331 9.450 281,288 +0.05(+0.53%)
Feb 05, 2024 9.790 9.790 9.350 9.400 711,716 -0.42(-4.28%)
Feb 02, 2024 9.770 9.910 9.718 9.820 412,798 -0.04(-0.41%)
Feb 01, 2024 9.710 10.02 9.710 9.860 500,244 +0.19(+1.96%)
Jan 31, 2024 9.650 9.900 9.650 9.670 400,360 +0.03(+0.31%)
Jan 30, 2024 9.640 9.650 9.530 9.640 244,045 -0.05(-0.52%)
Jan 29, 2024 9.530 9.720 9.420 9.690 368,689 +0.16(+1.68%)
Jan 26, 2024 9.580 9.775 9.430 9.530 300,193 -0.03(-0.31%)
Jan 25, 2024 9.680 9.710 9.480 9.560 365,313 +0.09(+0.95%)
Jan 24, 2024 9.750 9.905 9.470 9.470 541,672 -0.11(-1.15%)
Jan 23, 2024 9.260 9.590 9.260 9.580 538,189 +0.34(+3.68%)
Jan 22, 2024 9.100 9.265 9.100 9.240 380,869 +0.02(+0.22%)
Jan 19, 2024 9.310 9.335 9.130 9.220 435,294 -0.05(-0.54%)
Jan 18, 2024 9.170 9.350 9.130 9.270 622,380 +0.14(+1.53%)
Jan 17, 2024 9.140 9.260 9.050 9.130 450,794 -0.09(-0.98%)
Jan 16, 2024 9.230 9.290 9.140 9.220 479,113 -0.02(-0.22%)
Jan 12, 2024 9.210 9.395 9.185 9.240 376,625 +0.06(+0.65%)
Jan 11, 2024 9.280 9.280 9.110 9.180 394,819 -0.08(-0.86%)
Jan 10, 2024 9.290 9.313 9.195 9.260 313,581 -0.09(-0.96%)
Jan 09, 2024 9.320 9.480 9.260 9.350 562,730 -0.04(-0.43%)
Jan 08, 2024 9.310 9.420 9.270 9.390 833,318 -0.09(-0.95%)
Jan 05, 2024 9.540 9.550 9.390 9.480 486,586 -0.14(-1.46%)
Jan 04, 2024 9.760 9.760 9.430 9.620 911,852 +0.03(+0.31%)
Jan 03, 2024 9.770 9.850 9.510 9.590 697,356 -0.23(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.