Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucloudlink Group Inc ADR (NQ: UCL )

1.530 -0.030 (-1.92%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.570 1.576 1.536 1.556 1,902 +0.10(+6.54%)
May 16, 2024 1.700 1.700 1.460 1.460 2,692 -0.13(-8.18%)
May 15, 2024 1.600 1.680 1.560 1.590 20,993 -0.05(-3.05%)
May 14, 2024 1.510 1.640 1.510 1.640 891 +0.11(+7.19%)
May 13, 2024 1.390 1.680 1.390 1.530 37,087 +0.16(+11.68%)
May 10, 2024 1.392 1.392 1.340 1.370 1,279 +0.00(+0.01%)
May 09, 2024 1.350 1.370 1.350 1.370 2,333 +0.02(+1.47%)
May 08, 2024 1.380 1.380 1.320 1.350 1,377 +0.00(+0.00%)
May 07, 2024 1.340 1.489 1.340 1.350 4,411 -0.05(-3.57%)
May 06, 2024 1.440 1.450 1.400 1.400 7,101 -0.03(-2.10%)
May 03, 2024 1.540 1.540 1.425 1.430 8,665 -0.09(-6.23%)
May 02, 2024 1.505 1.525 1.505 1.525 1,307 +0.00(+0.32%)
May 01, 2024 1.530 1.610 1.520 1.520 1,021 +0.02(+1.34%)
Apr 30, 2024 1.500 1.540 1.450 1.500 11,621 -0.04(-2.60%)
Apr 29, 2024 1.380 1.650 1.380 1.540 9,785 +0.17(+12.41%)
Apr 26, 2024 1.390 1.400 1.333 1.370 8,051 -0.04(-2.84%)
Apr 25, 2024 1.375 1.425 1.300 1.410 26,566 +0.04(+2.92%)
Apr 24, 2024 1.410 1.410 1.369 1.370 3,490 -0.07(-4.86%)
Apr 23, 2024 1.380 1.470 1.380 1.440 4,030 +0.07(+5.11%)
Apr 22, 2024 1.320 1.500 1.320 1.370 10,041 +0.05(+3.79%)
Apr 19, 2024 1.380 1.380 1.311 1.320 4,142 -0.05(-4.00%)
Apr 18, 2024 1.360 1.410 1.360 1.375 1,040 -0.04(-2.79%)
Apr 17, 2024 1.505 1.505 1.415 1.415 2,980 -0.10(-6.32%)
Apr 16, 2024 1.370 1.560 1.370 1.510 23,005 +0.05(+3.42%)
Apr 15, 2024 1.520 1.530 1.422 1.460 9,741 -0.09(-5.87%)
Apr 12, 2024 1.530 1.720 1.520 1.551 3,802 -0.04(-2.45%)
Apr 11, 2024 1.550 1.730 1.550 1.590 52,127 +0.14(+9.63%)
Apr 10, 2024 1.590 1.690 1.450 1.450 997,816 -0.15(-9.36%)
Apr 09, 2024 1.560 1.800 1.500 1.600 28,480 +0.04(+2.56%)
Apr 08, 2024 1.530 1.568 1.530 1.560 10,459 +0.04(+2.63%)
Apr 05, 2024 1.510 1.530 1.510 1.520 6,638 -0.02(-1.30%)
Apr 04, 2024 1.500 1.550 1.500 1.540 2,254 +0.00(+0.01%)
Apr 03, 2024 1.500 1.540 1.500 1.540 16,287 +0.04(+2.66%)
Apr 02, 2024 1.550 1.550 1.500 1.500 5,043 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.