Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ranger Oil Corp (NQ: ROCC )

37.47 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2023				37.47	0	-0.75(-1.96%)
Jun 15, 2023	37.82	38.67	37.82	38.22	217,740	+0.40(+1.06%)
Jun 14, 2023	38.83	39.15	37.54	37.82	243,831	-0.68(-1.77%)
Jun 13, 2023	38.36	39.55	38.36	38.50	414,089	+0.53(+1.40%)
Jun 12, 2023	38.45	38.78	37.82	37.97	258,677	-1.06(-2.72%)
Jun 09, 2023	39.05	39.56	38.87	39.03	138,109	-0.11(-0.28%)
Jun 08, 2023	39.44	39.80	38.68	39.14	223,617	-0.45(-1.14%)
Jun 07, 2023	39.37	39.99	39.20	39.59	234,463	+0.48(+1.23%)
Jun 06, 2023	38.45	39.16	38.45	39.11	195,352	+0.18(+0.46%)
Jun 05, 2023	39.82	40.04	38.89	38.93	121,744	-0.36(-0.92%)
Jun 02, 2023	38.66	39.64	38.59	39.29	205,429	+1.46(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ranger Oil Corp (NQ: ROCC )

Historical Prices